DEUTSCHE POST AG - DE0005552004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,19 EUR
|
2,2338% | 24.07.2025 11:00 | 255,00 | 41,00 | 41,02 | 255,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 11:00 |
| Market phase | - |
| Open | 40,92 EUR |
| Close | 40,29 EUR |
| Daily Low | 40,92 EUR |
| Daily High | 41,19 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,45 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6495 |
38,29 |
40,51 |
| 3 Months |
9,2166 |
36,57 |
41,42 |
| 6 Months |
13,9745 |
32,07 |
43,93 |
| Current Year |
18,7445 |
32,07 |
43,93 |
| 1 Year |
0,0994 |
32,07 |
43,93 |
| 3 Years |
5,7758 |
29,955 |
46,87 |
| 5 Years |
13,9423 |
29,955 |
61,17 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,19 |
EUR | 24.07.2025 | 11:00 |
0,90 |
2,2338% |
41,19 |
40,92 |
0 |
| XETRA |
41,02 |
EUR | 24.07.2025 | 11:29 |
0,73 |
1,8119% |
41,23 |
40,55 |
362.405 |
| Berlin |
41,14 |
EUR | 24.07.2025 | 09:18 |
0,77 |
1,9074% |
41,14 |
40,63 |
370 |
| Düsseldorf |
41,12 |
EUR | 24.07.2025 | 09:31 |
0,44 |
1,0816% |
41,12 |
40,70 |
302 |
| Frankfurt Parkett |
41,08 |
EUR | 24.07.2025 | 11:28 |
0,54 |
1,332% |
41,08 |
40,70 |
2.145 |
| Hamburg |
41,06 |
EUR | 24.07.2025 | 10:01 |
0,70 |
1,7344% |
41,06 |
40,71 |
1.012 |
| Hannover |
40,71 |
EUR | 24.07.2025 | 08:16 |
1,38 |
3,5088% |
40,71 |
40,71 |
0 |
| Munich |
41,20 |
EUR | 24.07.2025 | 11:00 |
0,76 |
1,8793% |
41,20 |
40,64 |
1.028 |
| Stuttgart |
41,01 |
EUR | 24.07.2025 | 11:30 |
0,59 |
1,4597% |
41,21 |
40,72 |
2.017 |
| Nasdaq OTC |
47,80 |
USD | 23.07.2025 | 20:35 |
2,14 |
4,6868% |
47,80 |
47,80 |
925 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,31 |
EUR | 23.07.2025 | 17:44 |
1,37 |
3,5182% |
40,31 |
40,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
