VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,38 EUR
|
3,5918% | 21.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:35 |
| Market phase | - |
| Open | 24,44 EUR |
| Close | 24,50 EUR |
| Daily Low | 24,44 EUR |
| Daily High | 25,48 EUR |
| Total volume | 497.756 |
| Total Money | 12.582.186,38 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,36 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,7077 |
22,30 |
25,90 |
| 3 Months |
18,5981 |
21,20 |
25,90 |
| 6 Months |
38,6885 |
17,98 |
26,30 |
| Current Year |
38,4615 |
16,71 |
26,30 |
| 1 Year |
5,75 |
16,71 |
26,30 |
| 3 Years |
21,2034 |
16,71 |
36,30 |
| 5 Years |
28,1495 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,38 |
EUR | 21.07.2025 | 17:35 |
0,88 |
3,5918% |
25,48 |
24,44 |
497.756 |
| XETRA |
25,38 |
EUR | 21.07.2025 | 17:35 |
0,96 |
3,9312% |
25,38 |
25,26 |
914 |
| Berlin |
24,36 |
EUR | 21.07.2025 | 08:04 |
-0,02 |
-0,082% |
24,36 |
24,36 |
0 |
| Düsseldorf |
25,14 |
EUR | 21.07.2025 | 19:30 |
0,78 |
3,202% |
25,22 |
24,28 |
0 |
| Frankfurt Parkett |
25,40 |
EUR | 21.07.2025 | 21:19 |
1,28 |
5,3068% |
25,40 |
24,06 |
100 |
| Hamburg |
25,42 |
EUR | 21.07.2025 | 17:25 |
0,98 |
4,0098% |
25,42 |
24,26 |
0 |
| Hannover |
25,42 |
EUR | 21.07.2025 | 17:25 |
1,18 |
4,868% |
25,42 |
24,26 |
0 |
| Munich |
24,48 |
EUR | 21.07.2025 | 08:04 |
-0,08 |
-0,3257% |
24,48 |
24,48 |
0 |
| Stuttgart |
23,98 |
EUR | 21.07.2025 | 07:46 |
-0,30 |
-1,2356% |
23,98 |
23,98 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
25,40 |
EUR | 21.07.2025 | 17:45 |
1,16 |
4,7855% |
25,40 |
25,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
