FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,14 EUR
|
0,9323% | 22.07.2025 12:19 | 1.261,00 | 41,13 | 41,15 | 315,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 12:19 |
| Market phase | NEG |
| Open | 40,74 EUR |
| Close | 40,76 EUR |
| Daily Low | 40,70 EUR |
| Daily High | 41,24 EUR |
| Total volume | 163.315 |
| Total Money | 6.694.235,095 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9755 |
40,33 |
42,94 |
| 3 Months |
4,486 |
39,02 |
44,40 |
| 6 Months |
12,5656 |
31,60 |
44,40 |
| Current Year |
21,5265 |
31,60 |
44,40 |
| 1 Year |
36,0481 |
29,98 |
44,40 |
| 3 Years |
51,3554 |
19,69 |
44,40 |
| 5 Years |
-10,3782 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,95 |
EUR | 22.07.2025 | 11:00 |
0,29 |
0,7132% |
40,99 |
40,95 |
0 |
| XETRA |
41,14 |
EUR | 22.07.2025 | 12:19 |
0,38 |
0,9323% |
41,24 |
40,70 |
163.315 |
| Berlin |
40,97 |
EUR | 22.07.2025 | 11:44 |
0,48 |
1,1855% |
41,14 |
40,54 |
0 |
| Düsseldorf |
40,99 |
EUR | 22.07.2025 | 09:31 |
0,53 |
1,3099% |
40,99 |
40,46 |
0 |
| Frankfurt Parkett |
41,03 |
EUR | 22.07.2025 | 10:39 |
0,58 |
1,4339% |
41,15 |
40,40 |
366 |
| Hamburg |
40,40 |
EUR | 22.07.2025 | 08:16 |
0,07 |
0,1736% |
40,40 |
40,40 |
0 |
| Hannover |
40,40 |
EUR | 22.07.2025 | 08:16 |
-0,39 |
-0,9561% |
40,40 |
40,40 |
0 |
| Munich |
40,46 |
EUR | 22.07.2025 | 08:00 |
-0,15 |
-0,3694% |
40,46 |
40,46 |
0 |
| Stuttgart |
41,14 |
EUR | 22.07.2025 | 12:20 |
0,77 |
1,9074% |
41,22 |
40,44 |
5.706 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
40,64 |
EUR | 21.07.2025 | 17:45 |
-0,31 |
-0,757% |
40,64 |
40,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
