APPLIED MATERIALS INC - US0382221051 (Aktie)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,04 EUR
|
0,05% | 23.07.2025 17:25 | 480,00 | 159,22 | 159,82 | 470,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:25 |
| Market phase | - |
| Open | 159,76 EUR |
| Close | 159,96 EUR |
| Daily Low | 159,76 EUR |
| Daily High | 160,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 1,73 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
9,4717 |
146,50 |
171,92 |
| 3 Monate |
33,189 |
123,40 |
171,92 |
| 6 Monate |
-16,2951 |
108,22 |
185,98 |
| Laufendes Jahr |
0,5658 |
108,22 |
191,10 |
| 1 Jahr |
-17,5549 |
108,22 |
205,25 |
| 3 Jahre |
59,1642 |
77,00 |
235,00 |
| 5 Jahre |
187,2329 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
160,20 |
EUR | 23.07.2025 | 17:32 |
0,04 |
0,025% |
160,90 |
159,94 |
0 |
| XETRA |
160,06 |
EUR | 23.07.2025 | 17:35 |
-0,08 |
-0,05% |
160,86 |
159,96 |
1.151 |
| Berlin |
159,74 |
EUR | 23.07.2025 | 08:08 |
-4,26 |
-2,5976% |
159,74 |
159,74 |
0 |
| Düsseldorf |
159,70 |
EUR | 23.07.2025 | 16:31 |
1,42 |
0,8971% |
160,54 |
159,58 |
0 |
| Frankfurt Parkett |
160,20 |
EUR | 23.07.2025 | 16:02 |
0,20 |
0,125% |
160,20 |
160,00 |
21 |
| Hamburg |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,06 |
0,0375% |
160,04 |
159,76 |
0 |
| Hannover |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,08 |
0,05% |
160,04 |
159,76 |
0 |
| München |
160,04 |
EUR | 23.07.2025 | 17:25 |
0,06 |
0,0375% |
160,04 |
159,74 |
0 |
| Stuttgart |
160,30 |
EUR | 23.07.2025 | 11:39 |
1,08 |
0,6783% |
160,30 |
160,16 |
10 |
| Nasdaq |
187,5904 |
USD | 23.07.2025 | 19:22 |
0,4504 |
0,2407% |
189,40 |
186,14 |
2.005.661 |
| TLX |
160,20 |
EUR | 23.07.2025 | 17:44 |
0,06 |
0,0375% |
160,20 |
160,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
