DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,82 EUR
|
-0,6246% | 25.07.2025 10:06 | 3.648,00 | 31,81 | 31,82 | 1.851,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 10:06 |
| Market phase | NEG |
| Open | 31,86 EUR |
| Close | 32,02 EUR |
| Daily Low | 31,62 EUR |
| Daily High | 31,93 EUR |
| Total volume | 521.884 |
| Total Money | 16.601.065,685 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0095 |
29,99 |
32,08 |
| 3 Months |
-2,229 |
29,99 |
34,44 |
| 6 Months |
9,0971 |
28,45 |
35,91 |
| Current Year |
10,8342 |
28,45 |
35,91 |
| 1 Year |
33,3056 |
23,47 |
35,91 |
| 3 Years |
76,2828 |
17,35 |
35,91 |
| 5 Years |
115,1882 |
12,585 |
35,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,87 |
EUR | 25.07.2025 | 09:38 |
-0,12 |
-0,3751% |
31,87 |
31,69 |
442 |
| XETRA |
31,82 |
EUR | 25.07.2025 | 10:06 |
-0,20 |
-0,6246% |
31,93 |
31,62 |
521.884 |
| Berlin |
31,89 |
EUR | 25.07.2025 | 08:06 |
-0,10 |
-0,3126% |
31,89 |
31,89 |
0 |
| Düsseldorf |
31,84 |
EUR | 25.07.2025 | 09:31 |
-0,01 |
-0,0314% |
31,89 |
31,84 |
0 |
| Frankfurt Parkett |
31,85 |
EUR | 25.07.2025 | 09:48 |
-0,09 |
-0,2818% |
31,93 |
31,71 |
1.880 |
| Hamburg |
31,73 |
EUR | 25.07.2025 | 09:19 |
-0,27 |
-0,8437% |
31,82 |
31,73 |
1.016 |
| Hannover |
31,81 |
EUR | 25.07.2025 | 08:16 |
-0,21 |
-0,6558% |
31,81 |
31,81 |
0 |
| Munich |
31,65 |
EUR | 25.07.2025 | 09:06 |
-0,33 |
-1,0319% |
31,89 |
31,65 |
170 |
| Stuttgart |
31,83 |
EUR | 25.07.2025 | 10:06 |
-0,05 |
-0,1568% |
31,94 |
31,70 |
8.016 |
| Nasdaq OTC |
37,26 |
USD | 24.07.2025 | 20:56 |
1,94 |
5,4926% |
37,26 |
36,93 |
441 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,99 |
EUR | 24.07.2025 | 17:45 |
1,59 |
5,2303% |
32,00 |
31,69 |
327 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
