ALLIANZ SE - DE0008404005 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
343,80 EUR
|
0,2917% | 23.07.2025 08:16 | 300,00 | 344,70 | 344,90 | 300,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:16 |
| Market phase | - |
| Open | 343,80 EUR |
| Close | 342,80 EUR |
| Daily Low | 343,80 EUR |
| Daily High | 343,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5403 |
335,90 |
357,20 |
| 3 Months |
-4,2191 |
334,00 |
378,90 |
| 6 Months |
11,8434 |
304,30 |
378,90 |
| Current Year |
15,7326 |
292,30 |
378,90 |
| 1 Year |
30,6402 |
241,50 |
378,90 |
| 3 Years |
96,7627 |
157,76 |
378,90 |
| 5 Years |
80,2124 |
148,40 |
378,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
346,40 |
EUR | 23.07.2025 | 09:05 |
6,10 |
1,7925% |
346,40 |
346,40 |
0 |
| XETRA |
344,80 |
EUR | 23.07.2025 | 09:40 |
4,40 |
1,2926% |
347,20 |
343,40 |
119.251 |
| Berlin |
344,10 |
EUR | 23.07.2025 | 08:00 |
3,90 |
1,1464% |
344,10 |
344,10 |
0 |
| Düsseldorf |
345,70 |
EUR | 23.07.2025 | 09:31 |
5,60 |
1,6466% |
345,70 |
344,20 |
0 |
| Frankfurt Parkett |
344,80 |
EUR | 23.07.2025 | 09:37 |
4,10 |
1,2034% |
346,50 |
343,70 |
1.797 |
| Hamburg |
346,40 |
EUR | 23.07.2025 | 09:20 |
5,40 |
1,5836% |
346,40 |
343,80 |
6 |
| Hannover |
343,80 |
EUR | 23.07.2025 | 08:16 |
1,00 |
0,2917% |
343,80 |
343,80 |
0 |
| Munich |
344,30 |
EUR | 23.07.2025 | 08:00 |
3,10 |
0,9086% |
344,30 |
344,30 |
0 |
| Stuttgart |
344,90 |
EUR | 23.07.2025 | 09:35 |
3,90 |
1,1437% |
346,90 |
343,20 |
1.764 |
| Nasdaq OTC |
405,65 |
USD | 22.07.2025 | 21:43 |
5,45 |
1,3618% |
405,65 |
396,7675 |
221 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
340,20 |
EUR | 22.07.2025 | 17:45 |
-3,10 |
-0,903% |
343,40 |
343,40 |
24 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
