MERCK KGAA - DE0006599905 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,35 EUR
|
-3,5923% | 01.08.2025 11:10 | 200,00 | 107,50 | 107,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:10 |
| Market phase | - |
| Open | 109,45 EUR |
| Close | 111,35 EUR |
| Daily Low | 107,35 EUR |
| Daily High | 109,45 EUR |
| Total volume | 40 |
| Total Money | 4.294,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1101 |
109,10 |
114,50 |
| 3 Months |
-8,1649 |
109,00 |
125,50 |
| 6 Months |
-26,2827 |
109,00 |
145,00 |
| Current Year |
-20,0933 |
109,00 |
151,05 |
| 1 Year |
-32,6987 |
109,00 |
175,45 |
| 3 Years |
-39,7294 |
109,00 |
201,60 |
| 5 Years |
2,1091 |
108,15 |
230,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,60 |
EUR | 01.08.2025 | 13:00 |
-2,75 |
-2,4921% |
108,20 |
107,10 |
0 |
| XETRA |
107,55 |
EUR | 01.08.2025 | 13:05 |
-2,75 |
-2,4932% |
108,60 |
106,80 |
119.024 |
| Berlin |
107,35 |
EUR | 01.08.2025 | 11:10 |
-4,00 |
-3,5923% |
109,45 |
107,35 |
40 |
| Düsseldorf |
107,50 |
EUR | 01.08.2025 | 12:32 |
-2,40 |
-2,1838% |
109,20 |
107,50 |
0 |
| Frankfurt Parkett |
107,60 |
EUR | 01.08.2025 | 13:02 |
-3,55 |
-3,1939% |
110,20 |
107,00 |
668 |
| Hamburg |
106,95 |
EUR | 01.08.2025 | 10:37 |
-3,80 |
-3,4312% |
109,70 |
106,95 |
359 |
| Hannover |
107,60 |
EUR | 01.08.2025 | 09:51 |
-4,10 |
-3,6705% |
109,25 |
107,60 |
25 |
| Munich |
109,95 |
EUR | 01.08.2025 | 08:01 |
-2,00 |
-1,7865% |
109,95 |
109,95 |
0 |
| Stuttgart |
107,60 |
EUR | 01.08.2025 | 13:05 |
-2,10 |
-1,9143% |
109,85 |
106,85 |
1.325 |
| Nasdaq OTC |
127,15 |
USD | 31.07.2025 | 21:54 |
-4,635 |
-3,5171% |
129,866 |
123,72 |
446 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
110,30 |
EUR | 31.07.2025 | 17:45 |
-1,40 |
-1,2534% |
110,30 |
110,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
