ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
316,55 EUR
|
-0,3149% | 25.07.2025 12:03 | 80,00 | 316,80 | 318,65 | 80,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 12:03 |
| Market phase | - |
| Open | 314,25 EUR |
| Close | 317,55 EUR |
| Daily Low | 314,25 EUR |
| Daily High | 316,55 EUR |
| Total volume | 66 |
| Total Money | 20.878,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6816 |
308,00 |
333,55 |
| 3 Months |
0,8255 |
308,00 |
375,65 |
| 6 Months |
-23,574 |
292,40 |
447,70 |
| Current Year |
-25,884 |
292,40 |
447,70 |
| 1 Year |
-35,2797 |
292,40 |
531,40 |
| 3 Years |
-20,1935 |
278,25 |
592,80 |
| 5 Years |
-13,4623 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
317,70 |
EUR | 25.07.2025 | 13:00 |
1,10 |
0,3474% |
317,70 |
316,70 |
26 |
| XETRA |
317,35 |
EUR | 25.07.2025 | 14:15 |
1,10 |
0,3478% |
318,10 |
316,40 |
268 |
| Berlin |
317,85 |
EUR | 25.07.2025 | 13:55 |
1,85 |
0,5854% |
317,85 |
316,70 |
0 |
| Düsseldorf |
317,10 |
EUR | 25.07.2025 | 12:32 |
0,30 |
0,0947% |
317,10 |
316,05 |
0 |
| Frankfurt Parkett |
316,55 |
EUR | 25.07.2025 | 12:03 |
-1,00 |
-0,3149% |
316,55 |
314,25 |
66 |
| Hamburg |
316,05 |
EUR | 25.07.2025 | 08:01 |
0,05 |
0,0158% |
316,05 |
316,05 |
0 |
| Hannover |
316,05 |
EUR | 25.07.2025 | 08:01 |
0,15 |
0,0475% |
316,05 |
316,05 |
0 |
| Munich |
315,45 |
EUR | 25.07.2025 | 08:00 |
-0,45 |
-0,1425% |
315,45 |
315,45 |
0 |
| Stuttgart |
317,05 |
EUR | 25.07.2025 | 11:07 |
1,15 |
0,364% |
317,05 |
315,40 |
20 |
| Nasdaq |
371,69 |
USD | 24.07.2025 | 22:00 |
-0,77 |
-0,2067% |
375,9974 |
370,61 |
2.692.132 |
| London |
372,48 |
USD | 24.07.2025 | 17:51 |
2,56 |
0,692% |
372,57 |
372,48 |
102 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
316,00 |
EUR | 24.07.2025 | 17:44 |
-1,10 |
-0,3469% |
316,00 |
316,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
