ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
243,105 USD
|
0,5189% | 21.07.2025 17:28 | 100,00 | 243,07 | 243,16 | 300,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 17:28 |
| Market phase | - |
| Open | 243,33 USD |
| Close | 241,85 USD |
| Daily Low | 243,09 USD |
| Daily High | 245,72 USD |
| Total volume | 637.040 |
| Total Money | 155.592.836,9927 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3354 |
225,57 |
247,725 |
| 3 Months |
37,2043 |
171,00 |
247,725 |
| 6 Months |
10,3532 |
158,65 |
247,725 |
| Current Year |
13,8332 |
158,65 |
247,725 |
| 1 Year |
1,1967 |
158,65 |
247,725 |
| 3 Years |
55,781 |
133,48 |
247,725 |
| 5 Years |
107,152 |
110,47 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,85 |
EUR | 21.07.2025 | 15:30 |
1,05 |
0,5053% |
209,80 |
208,20 |
0 |
| Berlin |
206,35 |
EUR | 21.07.2025 | 08:08 |
0,60 |
0,2916% |
206,35 |
206,35 |
0 |
| Düsseldorf |
209,35 |
EUR | 21.07.2025 | 16:32 |
1,55 |
0,7459% |
209,35 |
205,95 |
0 |
| Frankfurt Parkett |
206,30 |
EUR | 21.07.2025 | 14:56 |
1,00 |
0,4871% |
206,35 |
206,30 |
15 |
| Hamburg |
207,40 |
EUR | 21.07.2025 | 17:25 |
-0,15 |
-0,0723% |
207,40 |
206,25 |
0 |
| Hannover |
207,45 |
EUR | 21.07.2025 | 17:25 |
-0,10 |
-0,0482% |
207,45 |
206,25 |
0 |
| Munich |
207,60 |
EUR | 21.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
206,80 |
EUR | 21.07.2025 | 12:13 |
-1,00 |
-0,4812% |
206,80 |
206,40 |
0 |
| Nasdaq |
243,105 |
USD | 21.07.2025 | 17:28 |
1,255 |
0,5189% |
245,72 |
243,09 |
637.040 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.094 |
| TLX |
207,60 |
EUR | 18.07.2025 | 17:44 |
-0,80 |
-0,3839% |
207,60 |
207,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
