BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,68 EUR
|
0,0361% | 21.07.2025 13:33 | 729,00 | 27,675 | 27,685 | 1.639,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:33 |
| Market phase | NEG |
| Open | 27,52 EUR |
| Close | 27,67 EUR |
| Daily Low | 27,50 EUR |
| Daily High | 28,02 EUR |
| Total volume | 789.034 |
| Total Money | 21.912.519,88 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7092 |
25,38 |
28,18 |
| 3 Months |
31,5739 |
21,17 |
28,18 |
| 6 Months |
30,8584 |
18,378 |
28,18 |
| Current Year |
43,264 |
18,378 |
28,18 |
| 1 Year |
2,5955 |
18,378 |
31,03 |
| 3 Years |
-50,0812 |
18,378 |
65,66 |
| 5 Years |
-56,0794 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,675 |
EUR | 21.07.2025 | 13:00 |
-0,05 |
-0,1803% |
27,955 |
27,105 |
1.766 |
| XETRA |
27,68 |
EUR | 21.07.2025 | 13:33 |
0,01 |
0,0361% |
28,02 |
27,50 |
789.034 |
| Berlin |
27,71 |
EUR | 21.07.2025 | 13:21 |
0,135 |
0,4896% |
27,985 |
27,26 |
400 |
| Düsseldorf |
27,58 |
EUR | 21.07.2025 | 12:31 |
-0,02 |
-0,0725% |
27,80 |
27,385 |
0 |
| Frankfurt Parkett |
27,68 |
EUR | 21.07.2025 | 13:30 |
-0,005 |
-0,0181% |
27,99 |
27,42 |
2.691 |
| Hamburg |
27,605 |
EUR | 21.07.2025 | 12:20 |
-0,215 |
-0,7728% |
27,91 |
27,19 |
400 |
| Hannover |
27,215 |
EUR | 21.07.2025 | 08:12 |
-0,74 |
-2,6471% |
27,215 |
27,215 |
100 |
| Munich |
27,54 |
EUR | 21.07.2025 | 08:00 |
-0,41 |
-1,4669% |
27,54 |
27,54 |
200 |
| Stuttgart |
27,68 |
EUR | 21.07.2025 | 13:30 |
0,105 |
0,3808% |
27,985 |
27,38 |
4.420 |
| Nasdaq OTC |
32,20 |
USD | 18.07.2025 | 18:23 |
0,4916 |
1,5504% |
32,27 |
32,20 |
201.048 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,715 |
EUR | 18.07.2025 | 17:44 |
-0,135 |
-0,4847% |
27,98 |
27,96 |
204 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
