MERCADOLIBRE INC. - US58733R1023 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.058,50 EUR
|
0,3901% | 30.07.2025 08:01 | 3,00 | 2.053,50 | 2.065,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:01 |
| Market phase | - |
| Open | 2.058,50 EUR |
| Close | 2.050,50 EUR |
| Daily Low | 2.058,50 EUR |
| Daily High | 2.058,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2018) | 0,15 USD |
| Dividend Yield(2018) | 0,00 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MERCADOLIBRE INC. |
| Symbol | MLB1 |
| ISIN | US58733R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3761 |
2.012,50 |
2.220,00 |
| 3 Months |
4,8206 |
1.965,00 |
2.324,50 |
| 6 Months |
13,3875 |
1.600,00 |
2.324,50 |
| Current Year |
23,5837 |
1.600,00 |
2.324,50 |
| 1 Year |
33,9146 |
1.490,40 |
2.324,50 |
| 3 Years |
158,575 |
764,20 |
2.324,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.059,00 |
EUR | 30.07.2025 | 11:00 |
7,00 |
0,3411% |
2.066,50 |
2.059,00 |
0 |
| XETRA |
2.058,00 |
EUR | 30.07.2025 | 10:39 |
1,00 |
0,0486% |
2.064,00 |
2.058,00 |
16 |
| Berlin |
2.071,00 |
EUR | 30.07.2025 | 09:39 |
42,50 |
2,0951% |
2.071,00 |
2.060,50 |
3 |
| Düsseldorf |
2.060,50 |
EUR | 30.07.2025 | 09:31 |
11,50 |
0,5612% |
2.060,50 |
2.060,00 |
0 |
| Frankfurt Parkett |
2.040,00 |
EUR | 30.07.2025 | 08:01 |
-10,00 |
-0,4878% |
2.040,00 |
2.040,00 |
0 |
| Hannover |
2.058,50 |
EUR | 30.07.2025 | 08:01 |
8,00 |
0,3901% |
2.058,50 |
2.058,50 |
0 |
| Munich |
2.058,50 |
EUR | 30.07.2025 | 08:00 |
25,50 |
1,2543% |
2.058,50 |
2.058,50 |
0 |
| Stuttgart |
2.062,00 |
EUR | 30.07.2025 | 09:26 |
4,50 |
0,2187% |
2.069,00 |
2.058,00 |
3 |
| Nasdaq |
2.384,90 |
USD | 29.07.2025 | 22:00 |
30,79 |
1,3079% |
2.390,00 |
2.362,94 |
259.321 |
| London |
2.374,48 |
USD | 29.07.2025 | 15:30 |
15,10 |
0,64% |
2.374,48 |
2.374,48 |
46 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
