DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
43,13 EUR var -2,8385% 28.07.2025 21:20 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 21:20
Market phase -
Open 44,91 EUR
Close 44,39 EUR
Daily Low 43,13 EUR
Daily High 45,14 EUR
Total volume 91
Total Money 3.956,09 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
16,7543
38,03
44,80
3 Months
25,9291
35,24
44,80
6 Months
11,8136
31,35
44,80
Current Year
20,1353
31,35
44,80
1 Year
26,3952
29,87
44,80
3 Years
72,1544
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
43,45
 EUR 28.07.2025 17:32
-0,90
-2,0293%
45,00
43,45
 34
XETRA
43,47
 EUR 28.07.2025 17:35
-0,94
-2,1166%
45,19
43,37
 1.171.169
Berlin
43,20
 EUR 28.07.2025 21:52
-1,06
-2,3949%
45,01
43,20
 25
Düsseldorf
43,25
 EUR 28.07.2025 19:31
-0,83
-1,8829%
45,10
43,25
 80
Frankfurt Parkett
43,30
 EUR 28.07.2025 18:02
-1,02
-2,3014%
45,16
43,30
 6.478
Hamburg
43,47
 EUR 28.07.2025 18:28
-0,78
-1,7627%
45,01
43,47
 4.672
Hannover
43,31
 EUR 28.07.2025 20:02
0,95
2,2427%
44,99
43,31
 83
Munich
43,13
 EUR 28.07.2025 21:20
-1,26
-2,8385%
45,14
43,13
 91
Stuttgart
43,22
 EUR 28.07.2025 21:59
-1,16
-2,6138%
45,14
43,12
 15.140
Nasdaq OTC
50,776
 USD 28.07.2025 18:57
-0,638
-1,2409%
51,95
50,772
 602
London
44,45
 EUR 24.07.2025 15:04
0,83
1,9028%
44,45
44,45
 4.456
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54