ADIDAS AG - DE000A1EWWW0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,20 EUR
|
0,334% | 12.08.2025 09:20 | 484,00 | 165,40 | 165,40 | 484,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 09:20 |
| Market phase | - |
| Open | 165,30 EUR |
| Close | 164,65 EUR |
| Daily Low | 164,60 EUR |
| Daily High | 165,50 EUR |
| Total volume | 65 |
| Total Money | 10.719,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-20,727 |
161,00 |
209,90 |
| 3 Months |
-20,9933 |
161,00 |
227,50 |
| 6 Months |
-35,884 |
161,00 |
263,60 |
| Current Year |
-30,0552 |
161,00 |
263,60 |
| 1 Year |
-23,2401 |
161,00 |
263,60 |
| 3 Years |
-4,0277 |
93,56 |
263,60 |
| 5 Years |
-36,7461 |
93,56 |
336,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,70 |
EUR | 12.08.2025 | 09:05 |
0,80 |
0,4851% |
165,70 |
165,70 |
0 |
| XETRA |
165,40 |
EUR | 12.08.2025 | 09:23 |
1,20 |
0,7308% |
165,70 |
165,05 |
19.864 |
| Berlin |
164,95 |
EUR | 12.08.2025 | 08:01 |
-4,45 |
-2,6269% |
164,95 |
164,95 |
10 |
| Düsseldorf |
164,85 |
EUR | 12.08.2025 | 08:09 |
0,35 |
0,2128% |
164,85 |
164,85 |
0 |
| Frankfurt Parkett |
165,20 |
EUR | 12.08.2025 | 09:11 |
0,10 |
0,0606% |
165,20 |
164,95 |
85 |
| Hamburg |
165,20 |
EUR | 12.08.2025 | 08:07 |
-1,40 |
-0,8403% |
165,20 |
165,20 |
1 |
| Hannover |
164,55 |
EUR | 12.08.2025 | 08:16 |
-4,75 |
-2,8057% |
164,55 |
164,55 |
0 |
| Munich |
164,95 |
EUR | 12.08.2025 | 08:00 |
-1,90 |
-1,1387% |
164,95 |
164,95 |
0 |
| Stuttgart |
165,20 |
EUR | 12.08.2025 | 09:20 |
0,55 |
0,334% |
165,50 |
164,60 |
65 |
| Nasdaq OTC |
194,05 |
USD | 11.08.2025 | 21:38 |
1,8808 |
0,9787% |
197,85 |
190,25 |
148 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
164,70 |
EUR | 11.08.2025 | 17:44 |
-2,70 |
-1,6129% |
164,70 |
164,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
