DEXCOM INC. - US2521311074 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
71,64 EUR
|
-0,4862% | 22.07.2025 08:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:20 |
| Market phase | - |
| Open | 71,64 EUR |
| Close | 71,99 EUR |
| Daily Low | 71,64 EUR |
| Daily High | 71,64 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4785 |
69,00 |
75,95 |
| 3 Months |
18,4241 |
57,80 |
78,38 |
| 6 Months |
-10,9035 |
52,00 |
87,00 |
| Current Year |
-5,8339 |
52,00 |
87,00 |
| 1 Year |
-28,9759 |
52,00 |
102,90 |
| 3 Years |
-10,2145 |
52,00 |
131,88 |
| 5 Years |
-24,0211 |
52,00 |
144,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,50 |
EUR | 22.07.2025 | 17:32 |
0,61 |
0,8485% |
72,50 |
71,71 |
0 |
| XETRA |
72,47 |
EUR | 22.07.2025 | 17:35 |
0,41 |
0,569% |
72,47 |
72,47 |
0 |
| Berlin |
71,59 |
EUR | 22.07.2025 | 08:08 |
-0,38 |
-0,528% |
71,59 |
71,59 |
0 |
| Düsseldorf |
72,31 |
EUR | 22.07.2025 | 19:31 |
0,41 |
0,5702% |
72,53 |
71,37 |
0 |
| Frankfurt Parkett |
71,64 |
EUR | 22.07.2025 | 08:20 |
-0,35 |
-0,4862% |
71,64 |
71,64 |
0 |
| Hamburg |
72,38 |
EUR | 22.07.2025 | 17:25 |
0,59 |
0,8218% |
72,38 |
71,61 |
0 |
| Hannover |
72,38 |
EUR | 22.07.2025 | 17:25 |
0,59 |
0,8218% |
72,38 |
71,61 |
0 |
| Munich |
72,41 |
EUR | 22.07.2025 | 17:26 |
0,61 |
0,8496% |
72,41 |
71,61 |
0 |
| Stuttgart |
72,48 |
EUR | 22.07.2025 | 21:53 |
0,75 |
1,0456% |
72,48 |
71,58 |
0 |
| Nasdaq |
85,12 |
USD | 22.07.2025 | 22:00 |
1,09 |
1,2972% |
85,65 |
84,25 |
1.971.437 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
