DEUTSCHE POST AG - DE0005552004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,99 EUR
|
0,2829% | 22.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:35 |
| Market phase | - |
| Open | 38,84 EUR |
| Close | 38,88 EUR |
| Daily Low | 38,53 EUR |
| Daily High | 39,06 EUR |
| Total volume | 900.819 |
| Total Money | 35.004.825,905 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0128 |
38,19 |
40,74 |
| 3 Months |
8,426 |
36,34 |
41,65 |
| 6 Months |
11,4637 |
30,96 |
44,27 |
| Current Year |
14,744 |
30,96 |
44,27 |
| 1 Year |
-4,1308 |
30,96 |
44,27 |
| 3 Years |
2,6728 |
29,675 |
47,045 |
| 5 Years |
10,2347 |
29,675 |
61,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,96 |
EUR | 22.07.2025 | 15:30 |
-0,01 |
-0,0257% |
38,96 |
38,56 |
0 |
| XETRA |
38,99 |
EUR | 22.07.2025 | 17:35 |
0,11 |
0,2829% |
39,06 |
38,53 |
900.819 |
| Berlin |
38,94 |
EUR | 22.07.2025 | 17:37 |
-0,01 |
-0,0257% |
38,94 |
38,55 |
275 |
| Düsseldorf |
38,84 |
EUR | 22.07.2025 | 19:31 |
0,06 |
0,1547% |
39,06 |
38,58 |
116 |
| Frankfurt Parkett |
38,90 |
EUR | 22.07.2025 | 20:39 |
-0,02 |
-0,0514% |
39,04 |
38,55 |
1.671 |
| Hamburg |
39,02 |
EUR | 22.07.2025 | 21:01 |
-0,17 |
-0,4338% |
39,04 |
38,58 |
2.779 |
| Hannover |
38,84 |
EUR | 22.07.2025 | 08:16 |
-0,06 |
-0,1542% |
38,84 |
38,84 |
0 |
| Munich |
38,86 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
38,86 |
38,86 |
0 |
| Stuttgart |
38,95 |
EUR | 22.07.2025 | 21:59 |
0,19 |
0,4902% |
39,05 |
38,54 |
10.508 |
| Nasdaq OTC |
45,66 |
USD | 21.07.2025 | 16:00 |
0,26 |
0,5727% |
45,66 |
45,66 |
526 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,94 |
EUR | 22.07.2025 | 17:44 |
-0,02 |
-0,0513% |
38,94 |
38,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
