FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,96 EUR
|
1,2608% | 22.07.2025 09:04 | 500,00 | 41,14 | 41,17 | 500,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:04 |
| Market phase | - |
| Open | 40,40 EUR |
| Close | 40,45 EUR |
| Daily Low | 40,40 EUR |
| Daily High | 40,96 EUR |
| Total volume | 250 |
| Total Money | 10.199,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9421 |
40,45 |
42,82 |
| 3 Months |
3,0311 |
38,89 |
44,33 |
| 6 Months |
12,5174 |
32,43 |
44,33 |
| Current Year |
20,4945 |
32,43 |
44,33 |
| 1 Year |
35,1035 |
29,72 |
44,33 |
| 3 Years |
49,7039 |
19,78 |
44,33 |
| 5 Years |
-10,5682 |
19,78 |
47,365 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,99 |
EUR | 22.07.2025 | 09:05 |
0,33 |
0,8116% |
40,99 |
40,99 |
0 |
| XETRA |
41,16 |
EUR | 22.07.2025 | 10:04 |
0,40 |
0,9814% |
41,18 |
40,70 |
92.470 |
| Berlin |
41,14 |
EUR | 22.07.2025 | 09:51 |
0,65 |
1,6053% |
41,14 |
40,54 |
0 |
| Düsseldorf |
40,99 |
EUR | 22.07.2025 | 09:31 |
0,53 |
1,3099% |
40,99 |
40,46 |
0 |
| Frankfurt Parkett |
40,96 |
EUR | 22.07.2025 | 09:04 |
0,51 |
1,2608% |
40,96 |
40,40 |
250 |
| Hamburg |
40,40 |
EUR | 22.07.2025 | 08:16 |
0,07 |
0,1736% |
40,40 |
40,40 |
0 |
| Hannover |
40,40 |
EUR | 22.07.2025 | 08:16 |
-0,39 |
-0,9561% |
40,40 |
40,40 |
0 |
| Munich |
40,46 |
EUR | 22.07.2025 | 08:00 |
-0,15 |
-0,3694% |
40,46 |
40,46 |
0 |
| Stuttgart |
41,06 |
EUR | 22.07.2025 | 10:00 |
0,69 |
1,7092% |
41,14 |
40,44 |
1.820 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
40,64 |
EUR | 21.07.2025 | 17:45 |
-0,31 |
-0,757% |
40,64 |
40,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
