CISCO SYSTEMS INC - US17275R1023 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,49 EUR
|
-0,2898% | 22.07.2025 15:43 | 140,00 | 58,00 | 58,28 | 140,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:43 |
| Market phase | - |
| Open | 58,46 EUR |
| Close | 58,66 EUR |
| Daily Low | 58,20 EUR |
| Daily High | 58,64 EUR |
| Total volume | 868 |
| Total Money | 50.664,52 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,38 % |
| Beta 1 year | 0,90 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7167 |
57,50 |
59,36 |
| 3 Months |
19,7143 |
47,03 |
59,36 |
| 6 Months |
0,1024 |
44,00 |
64,34 |
| Current Year |
3,1113 |
44,00 |
64,34 |
| 1 Year |
34,8506 |
40,795 |
64,34 |
| 3 Years |
34,5567 |
40,22 |
64,34 |
| 5 Years |
42,9337 |
30,055 |
64,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,25 |
EUR | 22.07.2025 | 17:32 |
0,09 |
0,1547% |
58,57 |
58,25 |
1 |
| XETRA |
58,29 |
EUR | 22.07.2025 | 17:35 |
0,08 |
0,1374% |
58,86 |
58,19 |
663 |
| Berlin |
58,15 |
EUR | 22.07.2025 | 18:24 |
-0,27 |
-0,4622% |
58,63 |
58,15 |
0 |
| Düsseldorf |
58,36 |
EUR | 22.07.2025 | 16:30 |
-0,24 |
-0,4096% |
58,42 |
58,23 |
0 |
| Frankfurt Parkett |
58,49 |
EUR | 22.07.2025 | 15:43 |
-0,17 |
-0,2898% |
58,64 |
58,20 |
868 |
| Hamburg |
58,21 |
EUR | 22.07.2025 | 17:25 |
0,10 |
0,1721% |
58,44 |
58,21 |
0 |
| Hannover |
58,21 |
EUR | 22.07.2025 | 17:25 |
0,10 |
0,1721% |
58,44 |
58,21 |
0 |
| Munich |
58,19 |
EUR | 22.07.2025 | 17:25 |
0,08 |
0,1377% |
58,38 |
58,19 |
0 |
| Stuttgart |
58,13 |
EUR | 22.07.2025 | 18:32 |
-0,33 |
-0,5645% |
58,55 |
58,13 |
530 |
| Nasdaq |
68,345 |
USD | 22.07.2025 | 18:39 |
0,005 |
0,0073% |
68,60 |
68,16 |
5.239.089 |
| London |
68,35 |
USD | 22.07.2025 | 15:35 |
1,06 |
1,5753% |
68,35 |
68,2117 |
618 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
58,22 |
EUR | 22.07.2025 | 17:45 |
0,11 |
0,1893% |
58,22 |
58,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
