MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
51,11 EUR
|
-0,8343% | 22.07.2025 11:19 | 1.501,00 | 51,09 | 51,12 | 1.046,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 11:19 |
| Market phase | NEG |
| Open | 51,40 EUR |
| Close | 51,54 EUR |
| Daily Low | 51,05 EUR |
| Daily High | 51,40 EUR |
| Total volume | 110.427 |
| Total Money | 5.656.226,69 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 7,99 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,984 |
47,90 |
53,37 |
| 3 Months |
2,608 |
47,90 |
55,57 |
| 6 Months |
-8,0464 |
45,60 |
63,17 |
| Current Year |
-4,2007 |
45,60 |
63,17 |
| 1 Year |
-18,873 |
45,60 |
64,87 |
| 3 Years |
-6,427 |
45,60 |
77,45 |
| 5 Years |
57,2867 |
31,0497 |
77,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
51,15 |
EUR | 22.07.2025 | 11:00 |
-0,32 |
-0,6217% |
51,27 |
51,15 |
0 |
| XETRA |
51,11 |
EUR | 22.07.2025 | 11:19 |
-0,43 |
-0,8343% |
51,40 |
51,05 |
110.427 |
| Berlin |
51,17 |
EUR | 22.07.2025 | 10:52 |
-0,18 |
-0,3505% |
51,28 |
51,17 |
0 |
| Düsseldorf |
51,24 |
EUR | 22.07.2025 | 09:31 |
0,03 |
0,0586% |
51,24 |
51,22 |
0 |
| Frankfurt Parkett |
51,13 |
EUR | 22.07.2025 | 11:17 |
-0,17 |
-0,3314% |
51,55 |
51,13 |
1.187 |
| Hamburg |
51,08 |
EUR | 22.07.2025 | 10:46 |
-0,09 |
-0,1759% |
51,30 |
51,08 |
509 |
| Hannover |
51,30 |
EUR | 22.07.2025 | 08:16 |
0,45 |
0,885% |
51,30 |
51,30 |
0 |
| Munich |
51,16 |
EUR | 22.07.2025 | 08:00 |
-0,35 |
-0,6795% |
51,16 |
51,16 |
0 |
| Stuttgart |
51,10 |
EUR | 22.07.2025 | 11:15 |
-0,18 |
-0,351% |
51,37 |
51,06 |
1.489 |
| Nasdaq OTC |
60,262 |
USD | 21.07.2025 | 21:41 |
0,912 |
1,5366% |
60,33 |
59,55 |
22.364 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
51,50 |
EUR | 21.07.2025 | 17:44 |
0,08 |
0,1556% |
51,50 |
51,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
