SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,00 EUR
|
-0,5504% | 22.07.2025 15:44 | 198,00 | 261,85 | 261,90 | 176,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:44 |
| Market phase | NEG |
| Open | 262,65 EUR |
| Close | 263,45 EUR |
| Daily Low | 260,20 EUR |
| Daily High | 264,65 EUR |
| Total volume | 398.108 |
| Total Money | 104.272.688,45 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8975 |
248,45 |
269,35 |
| 3 Months |
16,5708 |
215,60 |
273,55 |
| 6 Months |
2,6095 |
210,20 |
283,50 |
| Current Year |
11,4896 |
210,20 |
283,50 |
| 1 Year |
45,1515 |
176,72 |
283,50 |
| 3 Years |
198,8995 |
79,58 |
283,50 |
| 5 Years |
85,7113 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,50 |
EUR | 22.07.2025 | 15:31 |
-0,75 |
-0,2849% |
263,60 |
260,65 |
23 |
| XETRA |
261,85 |
EUR | 22.07.2025 | 15:44 |
-1,60 |
-0,6073% |
264,65 |
260,20 |
397.443 |
| Berlin |
262,05 |
EUR | 22.07.2025 | 15:43 |
-1,25 |
-0,4747% |
263,20 |
260,35 |
48 |
| Düsseldorf |
263,10 |
EUR | 22.07.2025 | 08:10 |
0,00 |
0,00% |
263,10 |
263,10 |
0 |
| Frankfurt Parkett |
262,85 |
EUR | 22.07.2025 | 15:36 |
-0,20 |
-0,076% |
263,75 |
260,60 |
490 |
| Hamburg |
261,50 |
EUR | 22.07.2025 | 11:59 |
-2,30 |
-0,8719% |
263,30 |
261,45 |
105 |
| Hannover |
263,05 |
EUR | 22.07.2025 | 08:16 |
0,35 |
0,1332% |
263,05 |
263,05 |
0 |
| Munich |
262,20 |
EUR | 22.07.2025 | 15:06 |
-1,15 |
-0,4367% |
263,30 |
260,45 |
173 |
| Stuttgart |
262,65 |
EUR | 22.07.2025 | 15:41 |
-0,60 |
-0,2279% |
263,95 |
260,45 |
911 |
| Nasdaq OTC |
306,53 |
USD | 22.07.2025 | 15:44 |
-0,37 |
-0,1206% |
306,94 |
306,53 |
341 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,20 |
EUR | 21.07.2025 | 17:45 |
-0,70 |
-0,2653% |
263,20 |
263,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
