SAP SE - DE0007164600 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
244,90 EUR
|
-0,4876% | 25.07.2025 15:45 | 219,00 | 244,90 | 244,95 | 295,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:45 |
| Market phase | NEG |
| Open | 243,75 EUR |
| Close | 246,10 EUR |
| Daily Low | 243,00 EUR |
| Daily High | 245,80 EUR |
| Total volume | 587.863 |
| Total Money | 143.540.785,20 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,4713 |
243,70 |
269,35 |
| 3 Monate |
2,0527 |
240,80 |
273,55 |
| 6 Monate |
-6,6211 |
210,20 |
283,50 |
| Laufendes Jahr |
4,1473 |
210,20 |
283,50 |
| 1 Jahr |
26,9735 |
176,72 |
283,50 |
| 3 Jahre |
167,3257 |
79,58 |
283,50 |
| 5 Jahre |
81,4362 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
243,80 |
EUR | 25.07.2025 | 15:30 |
-2,90 |
-1,1755% |
245,35 |
243,80 |
11 |
| XETRA |
244,90 |
EUR | 25.07.2025 | 15:45 |
-1,20 |
-0,4876% |
245,80 |
243,00 |
587.863 |
| Berlin |
245,15 |
EUR | 25.07.2025 | 08:06 |
-0,40 |
-0,1629% |
245,15 |
245,15 |
0 |
| Düsseldorf |
243,90 |
EUR | 25.07.2025 | 14:00 |
-1,60 |
-0,6517% |
245,05 |
243,55 |
32 |
| Frankfurt Parkett |
244,00 |
EUR | 25.07.2025 | 15:35 |
-0,65 |
-0,2657% |
246,15 |
243,35 |
4.167 |
| Hamburg |
244,00 |
EUR | 25.07.2025 | 13:38 |
-2,35 |
-0,9539% |
244,85 |
243,75 |
643 |
| Hannover |
244,85 |
EUR | 25.07.2025 | 08:16 |
-2,65 |
-1,0707% |
244,85 |
244,85 |
0 |
| München |
245,00 |
EUR | 25.07.2025 | 15:43 |
-0,25 |
-0,1019% |
245,60 |
245,00 |
72 |
| Stuttgart |
244,95 |
EUR | 25.07.2025 | 15:43 |
1,45 |
0,5955% |
246,45 |
243,25 |
8.696 |
| Nasdaq OTC |
286,683 |
USD | 25.07.2025 | 15:41 |
-2,317 |
-0,8017% |
286,683 |
286,00 |
240 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
246,60 |
EUR | 24.07.2025 | 17:44 |
-1,50 |
-0,6046% |
246,60 |
246,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
