APPLIED MATERIALS INC - US0382221051 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
158,66 EUR
![]() |
-1,4289% | 25.07.2025 08:13 | 12,00 | 158,62 | 159,34 | 56,00 |
Detail | |
---|---|
Date & time | 25.07.2025 08:13 |
Market phase | - |
Open | 158,66 EUR |
Close | 160,96 EUR |
Daily Low | 158,66 EUR |
Daily High | 158,66 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,46 USD |
Dividend Yield(2025) | 0,82 % |
Beta 1 year | 1,71 |
Identifier | |
---|---|
Name | APPLIED MATERIALS INC |
Symbol | AP2 |
ISIN | US0382221051 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,0516 |
154,40 |
172,08 |
3 Months |
23,7392 |
130,02 |
172,08 |
6 Months |
-10,2287 |
107,32 |
178,56 |
Current Year |
2,3788 |
107,32 |
191,66 |
1 Year |
-19,3789 |
107,32 |
195,62 |
3 Years |
60,2549 |
76,95 |
235,00 |
5 Years |
202,4995 |
46,96 |
235,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
158,86 |
EUR | 25.07.2025 | 11:00 |
-1,94 |
-1,2065% |
159,24 |
158,86 |
0 |
XETRA |
160,50 |
EUR | 24.07.2025 | 17:35 |
0,44 |
0,2749% |
161,64 |
160,50 |
239 |
Berlin |
158,54 |
EUR | 25.07.2025 | 08:08 |
-2,06 |
-1,2827% |
158,54 |
158,54 |
0 |
Düsseldorf |
158,54 |
EUR | 25.07.2025 | 09:32 |
-1,60 |
-0,9991% |
158,54 |
158,50 |
0 |
Frankfurt Parkett |
156,72 |
EUR | 25.07.2025 | 10:00 |
-3,10 |
-1,9397% |
157,98 |
156,72 |
9 |
Hamburg |
158,64 |
EUR | 25.07.2025 | 08:01 |
-2,28 |
-1,4169% |
158,64 |
158,64 |
0 |
Hannover |
158,64 |
EUR | 25.07.2025 | 08:01 |
-2,24 |
-1,3923% |
158,64 |
158,64 |
0 |
Munich |
158,66 |
EUR | 25.07.2025 | 08:13 |
-2,30 |
-1,4289% |
158,66 |
158,66 |
0 |
Stuttgart |
158,62 |
EUR | 25.07.2025 | 07:37 |
-2,08 |
-1,2943% |
158,62 |
158,62 |
0 |
Nasdaq |
188,12 |
USD | 24.07.2025 | 22:00 |
1,11 |
0,5936% |
190,0446 |
187,07 |
4.819.916 |
TLX |
160,92 |
EUR | 24.07.2025 | 17:44 |
0,72 |
0,4494% |
160,92 |
160,92 |
- |