ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,54 EUR
|
1,6982% | 24.07.2025 10:06 | 3.000,00 | 136,66 | 136,70 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 10:06 |
| Market phase | - |
| Open | 136,20 EUR |
| Close | 134,26 EUR |
| Daily Low | 136,20 EUR |
| Daily High | 136,70 EUR |
| Total volume | 531 |
| Total Money | 72.574,92 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,1539 |
114,00 |
140,18 |
| 3 Months |
67,867 |
78,59 |
140,18 |
| 6 Months |
13,7604 |
68,84 |
140,18 |
| Current Year |
12,5398 |
68,84 |
140,18 |
| 1 Year |
-5,4507 |
68,84 |
159,04 |
| 3 Years |
56,8092 |
56,91 |
207,00 |
| 5 Years |
164,2913 |
53,51 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
136,76 |
EUR | 24.07.2025 | 11:00 |
2,30 |
1,7105% |
136,76 |
136,64 |
0 |
| XETRA |
136,76 |
EUR | 24.07.2025 | 11:30 |
2,04 |
1,5143% |
136,80 |
136,28 |
7.521 |
| Berlin |
136,38 |
EUR | 24.07.2025 | 08:03 |
3,38 |
2,5414% |
136,38 |
136,38 |
0 |
| Düsseldorf |
136,30 |
EUR | 24.07.2025 | 09:32 |
2,02 |
1,5043% |
136,30 |
136,22 |
0 |
| Frankfurt Parkett |
136,94 |
EUR | 24.07.2025 | 11:26 |
2,60 |
1,9354% |
137,00 |
136,30 |
482 |
| Hamburg |
136,20 |
EUR | 24.07.2025 | 08:01 |
1,96 |
1,4601% |
136,20 |
136,20 |
0 |
| Hannover |
136,20 |
EUR | 24.07.2025 | 08:01 |
1,98 |
1,4752% |
136,20 |
136,20 |
0 |
| Munich |
136,34 |
EUR | 24.07.2025 | 08:01 |
1,90 |
1,4133% |
136,34 |
136,34 |
0 |
| Stuttgart |
136,54 |
EUR | 24.07.2025 | 10:06 |
2,28 |
1,6982% |
136,70 |
136,20 |
531 |
| Nasdaq |
158,65 |
USD | 23.07.2025 | 22:00 |
3,93 |
2,5401% |
159,4485 |
156,00 |
41.510.896 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
134,58 |
EUR | 23.07.2025 | 17:44 |
4,18 |
3,2055% |
132,18 |
132,18 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
