ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
136,54 EUR
![]() |
1,6982% | 24.07.2025 10:06 | 3.000,00 | 136,66 | 136,70 | 3.000,00 |
Detail | |
---|---|
Date & time | 24.07.2025 10:06 |
Market phase | - |
Open | 136,20 EUR |
Close | 134,26 EUR |
Daily Low | 136,20 EUR |
Daily High | 136,70 EUR |
Total volume | 531 |
Total Money | 72.574,92 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,95 |
Identifier | |
---|---|
Name | ADVANCED MICRO DEVICES... |
Symbol | AMD |
ISIN | US0079031078 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
20,1539 |
114,00 |
140,18 |
3 Months |
67,867 |
78,59 |
140,18 |
6 Months |
13,7604 |
68,84 |
140,18 |
Current Year |
12,5398 |
68,84 |
140,18 |
1 Year |
-5,4507 |
68,84 |
159,04 |
3 Years |
56,8092 |
56,91 |
207,00 |
5 Years |
164,2913 |
53,51 |
207,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
136,76 |
EUR | 24.07.2025 | 11:00 |
2,30 |
1,7105% |
136,76 |
136,64 |
0 |
XETRA |
136,76 |
EUR | 24.07.2025 | 11:30 |
2,04 |
1,5143% |
136,80 |
136,28 |
7.521 |
Berlin |
136,38 |
EUR | 24.07.2025 | 08:03 |
3,38 |
2,5414% |
136,38 |
136,38 |
0 |
Düsseldorf |
136,30 |
EUR | 24.07.2025 | 09:32 |
2,02 |
1,5043% |
136,30 |
136,22 |
0 |
Frankfurt Parkett |
136,94 |
EUR | 24.07.2025 | 11:26 |
2,60 |
1,9354% |
137,00 |
136,30 |
482 |
Hamburg |
136,20 |
EUR | 24.07.2025 | 08:01 |
1,96 |
1,4601% |
136,20 |
136,20 |
0 |
Hannover |
136,20 |
EUR | 24.07.2025 | 08:01 |
1,98 |
1,4752% |
136,20 |
136,20 |
0 |
Munich |
136,34 |
EUR | 24.07.2025 | 08:01 |
1,90 |
1,4133% |
136,34 |
136,34 |
0 |
Stuttgart |
136,54 |
EUR | 24.07.2025 | 10:06 |
2,28 |
1,6982% |
136,70 |
136,20 |
531 |
Nasdaq |
158,65 |
USD | 23.07.2025 | 22:00 |
3,93 |
2,5401% |
159,4485 |
156,00 |
41.510.896 |
SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
TLX |
134,58 |
EUR | 23.07.2025 | 17:44 |
4,18 |
3,2055% |
132,18 |
132,18 |
30 |