ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,14 EUR
|
-1,8422% | 22.07.2025 21:54 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:54 |
| Market phase | - |
| Open | 133,52 EUR |
| Close | 134,62 EUR |
| Daily Low | 127,82 EUR |
| Daily High | 133,52 EUR |
| Total volume | 1.552 |
| Total Money | 204.780,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,9089 |
111,00 |
140,18 |
| 3 Months |
75,79 |
74,41 |
140,18 |
| 6 Months |
14,2203 |
68,84 |
140,18 |
| Current Year |
12,8416 |
68,84 |
140,18 |
| 1 Year |
-3,6777 |
68,84 |
159,04 |
| 3 Years |
51,2414 |
56,91 |
207,00 |
| 5 Years |
172,152 |
49,00 |
207,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,60 |
EUR | 22.07.2025 | 17:32 |
-4,94 |
-3,6447% |
133,74 |
130,60 |
188 |
| XETRA |
130,88 |
EUR | 22.07.2025 | 17:35 |
-4,36 |
-3,2239% |
134,14 |
127,70 |
45.277 |
| Berlin |
133,80 |
EUR | 22.07.2025 | 08:01 |
-2,06 |
-1,5163% |
133,80 |
133,80 |
0 |
| Düsseldorf |
131,24 |
EUR | 22.07.2025 | 19:31 |
-4,36 |
-3,2153% |
133,72 |
129,70 |
5 |
| Frankfurt Parkett |
131,56 |
EUR | 22.07.2025 | 20:09 |
-3,12 |
-2,3166% |
134,00 |
127,54 |
2.984 |
| Hamburg |
130,22 |
EUR | 22.07.2025 | 17:25 |
-6,02 |
-4,4187% |
133,70 |
130,22 |
355 |
| Hannover |
130,20 |
EUR | 22.07.2025 | 17:25 |
-5,40 |
-3,9823% |
133,70 |
130,20 |
0 |
| Munich |
131,34 |
EUR | 22.07.2025 | 19:26 |
-4,72 |
-3,4691% |
133,98 |
129,40 |
691 |
| Stuttgart |
132,14 |
EUR | 22.07.2025 | 21:54 |
-2,48 |
-1,8422% |
133,52 |
127,82 |
1.552 |
| Nasdaq |
154,72 |
USD | 22.07.2025 | 22:00 |
-2,28 |
-1,4522% |
156,2291 |
149,34 |
48.762.653 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
130,40 |
EUR | 22.07.2025 | 17:45 |
-5,18 |
-3,8206% |
130,40 |
130,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
