LULULEMON ATHLETICA INC. - US5500211090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,43 USD
|
0,3384% | 25.07.2025 22:00 | 100,00 | 219,05 | 219,40 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 220,25 USD |
| Close | 218,69 USD |
| Daily Low | 216,49 USD |
| Daily High | 220,51 USD |
| Total volume | 2.638.027 |
| Total Money | 576.237.155,2612 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | LULULEMON ATHLETICA IN... |
| Symbol | LULU |
| ISIN | US5500211090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,222 |
216,49 |
252,24 |
| 3 Months |
-18,0926 |
216,49 |
340,25 |
| 6 Months |
-45,1466 |
216,49 |
423,32 |
| Current Year |
-42,6192 |
216,49 |
423,32 |
| 1 Year |
-11,2769 |
216,49 |
423,32 |
| 3 Years |
-27,1771 |
216,49 |
516,39 |
| 5 Years |
-31,7481 |
216,49 |
516,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,58 |
EUR | 25.07.2025 | 17:32 |
-2,74 |
-1,455% |
187,92 |
185,58 |
0 |
| XETRA |
185,58 |
EUR | 25.07.2025 | 17:35 |
-2,80 |
-1,4864% |
188,14 |
185,54 |
269 |
| Berlin |
186,30 |
EUR | 25.07.2025 | 08:08 |
-3,30 |
-1,7405% |
186,30 |
186,30 |
0 |
| Düsseldorf |
185,72 |
EUR | 25.07.2025 | 19:30 |
-0,24 |
-0,1291% |
186,82 |
185,12 |
0 |
| Frankfurt Parkett |
186,50 |
EUR | 25.07.2025 | 21:36 |
-0,50 |
-0,2674% |
187,76 |
186,42 |
23 |
| Hannover |
185,24 |
EUR | 25.07.2025 | 17:25 |
-2,94 |
-1,5623% |
186,44 |
185,24 |
3 |
| Munich |
185,30 |
EUR | 25.07.2025 | 17:26 |
-2,80 |
-1,4886% |
186,44 |
185,30 |
0 |
| Stuttgart |
186,00 |
EUR | 25.07.2025 | 21:32 |
-4,12 |
-2,1671% |
188,04 |
186,00 |
80 |
| Nasdaq |
219,43 |
USD | 25.07.2025 | 22:00 |
0,74 |
0,3384% |
220,51 |
216,49 |
2.638.027 |
| London |
226,58 |
USD | 21.07.2025 | 16:56 |
-0,20 |
-0,0882% |
226,58 |
226,58 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
