ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,80 EUR
|
-0,8102% | 21.07.2025 13:25 | 665,00 | 342,70 | 342,80 | 835,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:25 |
| Market phase | NEG |
| Open | 345,30 EUR |
| Close | 345,60 EUR |
| Daily Low | 341,80 EUR |
| Daily High | 345,50 EUR |
| Total volume | 195.427 |
| Total Money | 67.036.044,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3394 |
333,20 |
359,10 |
| 3 Months |
-0,7467 |
333,20 |
378,50 |
| 6 Months |
13,015 |
286,60 |
378,50 |
| Current Year |
16,7962 |
286,60 |
378,50 |
| 1 Year |
31,607 |
238,30 |
378,50 |
| 3 Years |
98,9866 |
156,22 |
378,50 |
| 5 Years |
86,2872 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
342,50 |
EUR | 21.07.2025 | 13:00 |
-2,80 |
-0,8109% |
345,30 |
342,50 |
0 |
| XETRA |
342,80 |
EUR | 21.07.2025 | 13:25 |
-2,80 |
-0,8102% |
345,50 |
341,80 |
195.427 |
| Berlin |
342,70 |
EUR | 21.07.2025 | 12:02 |
-2,80 |
-0,8104% |
344,40 |
342,70 |
119 |
| Düsseldorf |
342,30 |
EUR | 21.07.2025 | 12:31 |
-1,80 |
-0,5231% |
344,50 |
342,30 |
22 |
| Frankfurt Parkett |
342,60 |
EUR | 21.07.2025 | 13:08 |
-1,70 |
-0,4938% |
344,90 |
342,00 |
1.768 |
| Hamburg |
342,50 |
EUR | 21.07.2025 | 13:02 |
-1,90 |
-0,5517% |
344,70 |
342,00 |
118 |
| Hannover |
345,20 |
EUR | 21.07.2025 | 08:50 |
-2,20 |
-0,6333% |
345,20 |
344,30 |
7 |
| Munich |
344,10 |
EUR | 21.07.2025 | 08:01 |
-1,30 |
-0,3764% |
344,10 |
344,10 |
0 |
| Stuttgart |
342,90 |
EUR | 21.07.2025 | 13:20 |
-1,10 |
-0,3198% |
345,30 |
341,80 |
3.784 |
| Nasdaq OTC |
413,85 |
USD | 18.07.2025 | 21:52 |
11,125 |
2,7624% |
413,85 |
400,72 |
1.667 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
343,30 |
EUR | 21.07.2025 | 09:52 |
-2,30 |
-0,6655% |
343,30 |
343,30 |
16 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
