RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,82 EUR
|
0,4045% | 25.07.2025 08:01 | 410,00 | 24,34 | 24,40 | 409,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:01 |
| Market phase | - |
| Open | 24,82 EUR |
| Close | 24,72 EUR |
| Daily Low | 24,82 EUR |
| Daily High | 24,82 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,76 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4029 |
24,28 |
26,24 |
| 3 Months |
7,5718 |
22,90 |
27,38 |
| 6 Months |
16,8242 |
18,90 |
27,38 |
| Current Year |
29,4241 |
18,90 |
27,38 |
| 1 Year |
42,2325 |
16,20 |
27,38 |
| 3 Years |
132,1127 |
10,45 |
27,38 |
| 5 Years |
53,827 |
10,01 |
29,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,36 |
EUR | 25.07.2025 | 09:30 |
-0,30 |
-1,2165% |
24,56 |
24,30 |
20.727 |
| XETRA |
24,44 |
EUR | 25.07.2025 | 09:26 |
-0,16 |
-0,6504% |
24,60 |
24,34 |
4.847 |
| Berlin |
24,38 |
EUR | 25.07.2025 | 09:30 |
-0,72 |
-2,8685% |
24,88 |
24,38 |
0 |
| Düsseldorf |
24,26 |
EUR | 25.07.2025 | 09:30 |
-0,32 |
-1,3019% |
24,76 |
24,26 |
0 |
| Frankfurt Parkett |
24,86 |
EUR | 25.07.2025 | 08:13 |
0,10 |
0,4039% |
24,86 |
24,86 |
0 |
| Hamburg |
24,82 |
EUR | 25.07.2025 | 08:01 |
0,10 |
0,4045% |
24,82 |
24,82 |
0 |
| Hannover |
24,82 |
EUR | 25.07.2025 | 08:01 |
0,10 |
0,4045% |
24,82 |
24,82 |
0 |
| Munich |
24,86 |
EUR | 25.07.2025 | 08:13 |
0,22 |
0,8929% |
24,86 |
24,86 |
0 |
| Stuttgart |
24,72 |
EUR | 25.07.2025 | 07:36 |
-0,22 |
-0,8821% |
24,72 |
24,72 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
24,76 |
EUR | 24.07.2025 | 17:44 |
0,28 |
1,1438% |
24,76 |
24,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
