TESLA INC. - US88160R1014 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
324,2104 USD
|
-0,8987% | 29.07.2025 14:23 | 1,00 | 320,00 | 364,20 | 3,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 14:23 |
| Market phase | - |
| Open | 324,2104 USD |
| Close | 327,1506 USD |
| Daily Low | 324,2104 USD |
| Daily High | 324,2104 USD |
| Total volume | 18.052 |
| Total Money | 6.484,2084 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3503 |
290,01 |
333,01 |
| 3 Months |
15,009 |
272,69 |
365,50 |
| 6 Months |
-16,7025 |
218,39 |
416,38 |
| Current Year |
-21,6126 |
218,39 |
436,80 |
| 1 Year |
41,3297 |
183,295 |
480,97 |
| 3 Years |
13,1493 |
99,1878 |
480,97 |
| 5 Years |
218,6865 |
91,2823 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
276,25 |
EUR | 29.07.2025 | 17:32 |
-6,10 |
-2,1604% |
283,05 |
276,25 |
354 |
| XETRA |
277,40 |
EUR | 29.07.2025 | 17:35 |
-4,55 |
-1,6138% |
283,45 |
276,00 |
37.288 |
| Berlin |
281,35 |
EUR | 29.07.2025 | 08:15 |
-1,45 |
-0,5127% |
281,35 |
281,35 |
0 |
| Düsseldorf |
277,45 |
EUR | 29.07.2025 | 19:31 |
-5,65 |
-1,9958% |
282,60 |
276,50 |
2 |
| Frankfurt Parkett |
278,55 |
EUR | 29.07.2025 | 21:57 |
-2,95 |
-1,048% |
283,35 |
275,80 |
4.549 |
| Hamburg |
278,80 |
EUR | 29.07.2025 | 19:56 |
-3,70 |
-1,3097% |
282,50 |
277,40 |
54 |
| Hannover |
277,40 |
EUR | 29.07.2025 | 17:25 |
-4,60 |
-1,6312% |
281,40 |
277,40 |
0 |
| Munich |
277,25 |
EUR | 29.07.2025 | 17:26 |
-4,85 |
-1,7192% |
281,70 |
277,25 |
10 |
| Stuttgart |
278,70 |
EUR | 29.07.2025 | 21:32 |
-2,00 |
-0,7125% |
283,30 |
277,30 |
560 |
| Nasdaq |
321,20 |
USD | 29.07.2025 | 22:00 |
-4,39 |
-1,3483% |
326,25 |
318,25 |
86.498.782 |
| London |
324,2104 |
USD | 29.07.2025 | 14:23 |
-2,9402 |
-0,8987% |
324,2104 |
324,2104 |
18.052 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
277,00 |
EUR | 29.07.2025 | 17:44 |
-5,35 |
-1,8948% |
282,40 |
280,00 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
