ASML HOLDING N.V. ADR - USN070592100 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
723,20 USD
|
1,3453% | 24.07.2025 17:12 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:12 |
| Market phase | NEG |
| Open | 723,00 USD |
| Close | 713,60 USD |
| Daily Low | 723,00 USD |
| Daily High | 723,20 USD |
| Total volume | 215 |
| Total Money | 31.816,00 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | 0M42 |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,0027 |
713,60 |
815,41 |
| 3 Months |
8,1113 |
707,75 |
815,41 |
| 6 Months |
- |
605,54 |
815,41 |
| Current Year |
- |
605,54 |
815,41 |
| 1 Year |
- |
605,54 |
933,58 |
| 3 Years |
- |
469,69 |
1.079,33 |
| 5 Years |
93,3117 |
356,6259 |
1.079,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
614,00 |
EUR | 24.07.2025 | 15:30 |
6,00 |
0,9868% |
620,00 |
614,00 |
15 |
| Berlin |
614,00 |
EUR | 25.07.2025 | 08:08 |
2,00 |
0,3268% |
614,00 |
614,00 |
0 |
| Düsseldorf |
612,00 |
EUR | 25.07.2025 | 08:10 |
0,00 |
0,00% |
612,00 |
612,00 |
0 |
| Frankfurt Parkett |
614,00 |
EUR | 25.07.2025 | 08:01 |
2,00 |
0,3268% |
614,00 |
614,00 |
0 |
| Munich |
614,00 |
EUR | 25.07.2025 | 08:01 |
0,00 |
0,00% |
614,00 |
614,00 |
0 |
| Stuttgart |
610,00 |
EUR | 25.07.2025 | 07:36 |
-4,00 |
-0,6515% |
610,00 |
610,00 |
0 |
| Nasdaq |
725,08 |
USD | 24.07.2025 | 22:00 |
8,15 |
1,1368% |
726,63 |
718,355 |
2.037.055 |
| London |
723,20 |
USD | 24.07.2025 | 17:12 |
9,60 |
1,3453% |
723,20 |
723,00 |
215 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
