RHEINMETALL AG - DE0007030009 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.782,50 EUR
|
-1,7906% | 22.07.2025 14:07 | 25,00 | 1.760,00 | 1.761,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 14:07 |
| Market phase | - |
| Open | 1.811,50 EUR |
| Close | 1.815,00 EUR |
| Daily Low | 1.782,50 EUR |
| Daily High | 1.811,50 EUR |
| Total volume | 16 |
| Total Money | 28.784,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,2205 |
1.656,50 |
1.882,00 |
| 3 Months |
24,1026 |
1.334,00 |
1.942,00 |
| 6 Months |
157,8125 |
674,80 |
1.942,00 |
| Current Year |
193,4994 |
597,60 |
1.942,00 |
| 1 Year |
269,7291 |
448,00 |
1.942,00 |
| 3 Years |
901,9321 |
140,80 |
1.942,00 |
| 5 Years |
2.076,259 |
61,12 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.792,50 |
EUR | 22.07.2025 | 13:00 |
-19,50 |
-1,0762% |
1.804,00 |
1.791,00 |
150 |
| XETRA |
1.760,50 |
EUR | 22.07.2025 | 15:02 |
-54,50 |
-3,0028% |
1.812,50 |
1.741,50 |
130.607 |
| Berlin |
1.764,00 |
EUR | 22.07.2025 | 14:51 |
-47,50 |
-2,6221% |
1.807,50 |
1.764,00 |
44 |
| Düsseldorf |
1.750,00 |
EUR | 22.07.2025 | 14:36 |
-59,50 |
-3,2882% |
1.808,00 |
1.750,00 |
10 |
| Frankfurt Parkett |
1.759,50 |
EUR | 22.07.2025 | 15:00 |
-52,50 |
-2,8974% |
1.810,50 |
1.744,50 |
1.167 |
| Hamburg |
1.772,00 |
EUR | 22.07.2025 | 14:21 |
-43,50 |
-2,396% |
1.812,00 |
1.772,00 |
165 |
| Hannover |
1.793,50 |
EUR | 22.07.2025 | 11:10 |
-22,00 |
-1,2118% |
1.808,50 |
1.793,50 |
15 |
| Munich |
1.782,50 |
EUR | 22.07.2025 | 14:07 |
-32,50 |
-1,7906% |
1.811,50 |
1.782,50 |
16 |
| Stuttgart |
1.758,50 |
EUR | 22.07.2025 | 15:01 |
-53,00 |
-2,9258% |
1.814,50 |
1.744,00 |
1.865 |
| Nasdaq OTC |
2.127,95 |
USD | 21.07.2025 | 21:36 |
-6,55 |
-0,3069% |
2.162,88 |
2.100,00 |
244 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.813,00 |
EUR | 21.07.2025 | 17:45 |
-26,50 |
-1,4406% |
1.813,00 |
1.813,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
