INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Hannover
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
34,20 EUR
![]() |
-5,1712% | 24.07.2025 16:55 | 293,00 | 34,17 | 34,195 | 293,00 |
Details | |
---|---|
Datum und Zeit | 24.07.2025 16:55 |
Marktphase | - |
Eröffnungskurs | 35,80 EUR |
Schlusskurs Vortag | 36,065 EUR |
Tagestief | 34,20 EUR |
Tageshoch | 35,80 EUR |
Gesamtvolumen | 1.019 |
Umsatzvolumen | 34.872,695 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,35 EUR |
Dividenderendite(2025) | 1,10 % |
Beta 1 Jahr | 1,44 |
Kennung | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Hannover |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
6,6539 |
34,675 |
38,295 |
3 Monate |
30,1281 |
28,105 |
38,295 |
6 Monate |
5,7315 |
24,33 |
39,235 |
Laufendes Jahr |
13,7697 |
24,33 |
39,235 |
1 Jahr |
8,0923 |
24,33 |
39,235 |
3 Jahre |
44,0296 |
22,10 |
40,10 |
5 Jahre |
56,7703 |
20,68 |
43,655 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
34,12 |
EUR | 24.07.2025 | 17:32 |
-2,68 |
-7,2826% |
35,425 |
34,00 |
900 |
XETRA |
34,325 |
EUR | 24.07.2025 | 17:36 |
-1,52 |
-4,2405% |
35,62 |
33,78 |
9.981.991 |
Berlin |
34,255 |
EUR | 24.07.2025 | 17:55 |
-2,05 |
-5,6466% |
35,875 |
34,025 |
2.100 |
Düsseldorf |
34,245 |
EUR | 24.07.2025 | 17:48 |
-2,275 |
-6,2295% |
35,72 |
34,245 |
5 |
Frankfurt Parkett |
34,225 |
EUR | 24.07.2025 | 18:10 |
-2,05 |
-5,6513% |
36,05 |
33,83 |
14.701 |
Hamburg |
34,165 |
EUR | 24.07.2025 | 17:00 |
-2,19 |
-6,0239% |
35,825 |
34,165 |
8.345 |
Hannover |
34,20 |
EUR | 24.07.2025 | 16:55 |
-1,865 |
-5,1712% |
35,80 |
34,20 |
1.019 |
München |
34,07 |
EUR | 24.07.2025 | 17:26 |
-1,75 |
-4,8855% |
35,815 |
34,07 |
125 |
Stuttgart |
34,165 |
EUR | 24.07.2025 | 18:35 |
-2,11 |
-5,8167% |
36,145 |
33,90 |
43.695 |
Nasdaq OTC |
39,80 |
USD | 24.07.2025 | 17:51 |
-2,70 |
-6,3529% |
40,40 |
39,80 |
34.228 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
34,08 |
EUR | 24.07.2025 | 17:44 |
-1,76 |
-4,9107% |
34,075 |
34,075 |
12 |