INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
35,77 EUR
![]() |
-1,3921% | 24.07.2025 08:26 | 839,00 | 35,76 | 35,80 | 838,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:26 |
Market phase | - |
Open | 36,145 EUR |
Close | 36,275 EUR |
Daily Low | 35,72 EUR |
Daily High | 36,145 EUR |
Total volume | 745 |
Total Money | 26.762,405 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,35 EUR |
Dividend Yield(2025) | 1,11 % |
Beta 1 year | 1,44 |
Identifier | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,554 |
34,54 |
38,68 |
3 Months |
31,3598 |
27,845 |
38,68 |
6 Months |
6,1759 |
23,715 |
39,38 |
Current Year |
14,7943 |
23,715 |
39,38 |
1 Year |
9,2456 |
23,715 |
39,38 |
3 Years |
46,8623 |
21,885 |
40,245 |
5 Years |
62,9605 |
20,68 |
43,81 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,80 |
EUR | 23.07.2025 | 17:32 |
-0,30 |
-0,8086% |
36,80 |
36,205 |
265 |
XETRA |
35,845 |
EUR | 23.07.2025 | 17:36 |
-1,31 |
-3,5258% |
37,115 |
35,80 |
8.100.513 |
Berlin |
35,875 |
EUR | 24.07.2025 | 08:06 |
-0,43 |
-1,1844% |
35,875 |
35,875 |
0 |
Düsseldorf |
35,72 |
EUR | 24.07.2025 | 08:07 |
-0,80 |
-2,1906% |
35,72 |
35,72 |
0 |
Frankfurt Parkett |
35,80 |
EUR | 24.07.2025 | 08:26 |
-0,475 |
-1,3094% |
36,05 |
35,80 |
550 |
Hamburg |
35,825 |
EUR | 24.07.2025 | 08:22 |
-0,53 |
-1,4578% |
35,825 |
35,80 |
15 |
Hannover |
35,80 |
EUR | 24.07.2025 | 08:16 |
-0,265 |
-0,7348% |
35,80 |
35,80 |
0 |
Munich |
35,815 |
EUR | 24.07.2025 | 08:00 |
-0,005 |
-0,014% |
35,815 |
35,815 |
0 |
Stuttgart |
35,77 |
EUR | 24.07.2025 | 08:26 |
-0,505 |
-1,3921% |
36,145 |
35,72 |
745 |
Nasdaq OTC |
42,50 |
USD | 23.07.2025 | 19:25 |
-1,12 |
-2,5676% |
42,51 |
42,40 |
1.178 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
35,84 |
EUR | 23.07.2025 | 17:44 |
-1,26 |
-3,3962% |
35,84 |
35,84 |
- |