FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,40 EUR
|
0,1736% | 22.07.2025 08:16 | 200,00 | 41,58 | 41,88 | 200,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:16 |
| Market phase | - |
| Open | 40,40 EUR |
| Close | 40,33 EUR |
| Daily Low | 40,40 EUR |
| Daily High | 40,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5398 |
40,33 |
42,72 |
| 3 Months |
2,9615 |
38,70 |
44,33 |
| 6 Months |
12,0901 |
33,54 |
44,33 |
| Current Year |
19,994 |
33,26 |
44,33 |
| 1 Year |
35,2448 |
29,74 |
44,33 |
| 3 Years |
49,3704 |
19,795 |
44,33 |
| 5 Years |
-11,7505 |
19,795 |
47,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,65 |
EUR | 22.07.2025 | 17:32 |
0,99 |
2,4348% |
41,65 |
40,95 |
0 |
| XETRA |
41,72 |
EUR | 22.07.2025 | 17:41 |
0,96 |
2,3553% |
41,78 |
40,70 |
1.085.085 |
| Berlin |
41,71 |
EUR | 22.07.2025 | 17:55 |
1,22 |
3,0131% |
41,71 |
40,54 |
0 |
| Düsseldorf |
41,59 |
EUR | 22.07.2025 | 16:31 |
1,13 |
2,7929% |
41,59 |
40,46 |
0 |
| Frankfurt Parkett |
41,60 |
EUR | 22.07.2025 | 16:54 |
1,15 |
2,843% |
41,60 |
40,40 |
552 |
| Hamburg |
40,40 |
EUR | 22.07.2025 | 08:16 |
0,07 |
0,1736% |
40,40 |
40,40 |
0 |
| Hannover |
40,40 |
EUR | 22.07.2025 | 08:16 |
-0,39 |
-0,9561% |
40,40 |
40,40 |
0 |
| Munich |
41,64 |
EUR | 22.07.2025 | 17:25 |
1,03 |
2,5363% |
41,64 |
40,46 |
0 |
| Stuttgart |
41,60 |
EUR | 22.07.2025 | 17:50 |
1,23 |
3,0468% |
41,66 |
40,44 |
8.204 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
41,61 |
EUR | 22.07.2025 | 17:45 |
0,97 |
2,3868% |
41,61 |
41,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
