E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
16,265 EUR
|
1,466% | 21.07.2025 16:43 | 2.996,00 | 16,265 | 16,27 | 680,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:43 |
| Market phase | NEG |
| Open | 16,125 EUR |
| Close | 16,03 EUR |
| Daily Low | 16,045 EUR |
| Daily High | 16,265 EUR |
| Total volume | 1.042.805 |
| Total Money | 16.844.467,3725 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,18 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9427 |
15,145 |
16,195 |
| 3 Months |
5,0115 |
14,545 |
16,195 |
| 6 Months |
44,6751 |
10,80 |
16,195 |
| Current Year |
42,5522 |
10,435 |
16,195 |
| 1 Year |
28,8067 |
10,435 |
16,195 |
| 3 Years |
99,1304 |
7,28 |
16,195 |
| 5 Years |
52,8122 |
7,28 |
16,195 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
16,155 |
EUR | 21.07.2025 | 15:30 |
0,20 |
1,2535% |
16,24 |
16,11 |
85 |
| XETRA |
16,265 |
EUR | 21.07.2025 | 16:43 |
0,235 |
1,466% |
16,265 |
16,045 |
1.042.805 |
| Berlin |
16,24 |
EUR | 21.07.2025 | 16:31 |
0,335 |
2,1063% |
16,24 |
15,965 |
200 |
| Düsseldorf |
16,24 |
EUR | 21.07.2025 | 16:33 |
0,31 |
1,946% |
16,24 |
15,98 |
1.037 |
| Frankfurt Parkett |
16,25 |
EUR | 21.07.2025 | 16:36 |
0,27 |
1,6896% |
16,25 |
16,005 |
12.191 |
| Hamburg |
16,25 |
EUR | 21.07.2025 | 16:42 |
0,21 |
1,3092% |
16,25 |
16,05 |
800 |
| Hannover |
15,985 |
EUR | 21.07.2025 | 08:16 |
0,08 |
0,503% |
15,985 |
15,985 |
0 |
| Munich |
16,225 |
EUR | 21.07.2025 | 16:21 |
0,32 |
2,0119% |
16,225 |
16,005 |
182 |
| Stuttgart |
16,245 |
EUR | 21.07.2025 | 16:35 |
0,28 |
1,7538% |
16,245 |
15,97 |
43.101 |
| Nasdaq OTC |
18,70 |
USD | 21.07.2025 | 16:29 |
-0,53 |
-2,7561% |
18,70 |
18,70 |
6.000 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
16,05 |
EUR | 18.07.2025 | 17:44 |
0,11 |
0,6901% |
16,05 |
16,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
