CONTINENTAL AG - DE0005439004 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,34 EUR
|
3,6451% | 23.07.2025 08:27 | 100,00 | 76,56 | 76,66 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:27 |
| Market phase | - |
| Open | 76,48 EUR |
| Close | 74,62 EUR |
| Daily Low | 76,48 EUR |
| Daily High | 77,34 EUR |
| Total volume | 100 |
| Total Money | 7.734,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,188 |
69,00 |
77,90 |
| 3 Months |
16,9592 |
67,06 |
77,90 |
| 6 Months |
10,7779 |
57,46 |
77,90 |
| Current Year |
15,7617 |
57,46 |
77,90 |
| 1 Year |
30,5002 |
51,94 |
77,90 |
| 3 Years |
4,5684 |
44,69 |
78,20 |
| 5 Years |
-6,1183 |
44,69 |
117,0636 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,86 |
EUR | 23.07.2025 | 17:32 |
1,22 |
1,6345% |
76,80 |
75,86 |
0 |
| XETRA |
76,08 |
EUR | 23.07.2025 | 17:35 |
1,60 |
2,1482% |
77,20 |
75,58 |
267.550 |
| Berlin |
77,34 |
EUR | 23.07.2025 | 08:27 |
2,72 |
3,6451% |
77,34 |
76,48 |
100 |
| Düsseldorf |
75,84 |
EUR | 23.07.2025 | 16:31 |
1,46 |
1,9629% |
77,46 |
75,84 |
0 |
| Frankfurt Parkett |
76,24 |
EUR | 23.07.2025 | 09:49 |
1,36 |
1,8162% |
77,48 |
76,24 |
37 |
| Hamburg |
76,28 |
EUR | 23.07.2025 | 11:25 |
1,98 |
2,6649% |
77,02 |
76,28 |
100 |
| Hannover |
77,02 |
EUR | 23.07.2025 | 08:18 |
2,72 |
3,6608% |
77,02 |
77,02 |
0 |
| Munich |
75,18 |
EUR | 23.07.2025 | 08:00 |
0,36 |
0,4812% |
75,18 |
75,18 |
0 |
| Stuttgart |
76,66 |
EUR | 23.07.2025 | 18:20 |
2,00 |
2,6788% |
77,50 |
75,40 |
2.250 |
| Nasdaq OTC |
90,446 |
USD | 23.07.2025 | 17:33 |
1,228 |
1,3764% |
90,572 |
90,446 |
49 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,76 |
EUR | 23.07.2025 | 17:44 |
1,12 |
1,5005% |
75,76 |
75,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
