CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
76,40 EUR
![]() |
0,4999% | 25.07.2025 11:55 | 1.048,00 | 76,40 | 76,40 | 1.048,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:55 |
Market phase | - |
Open | 76,00 EUR |
Close | 76,02 EUR |
Daily Low | 74,54 EUR |
Daily High | 76,56 EUR |
Total volume | 802 |
Total Money | 60.811,22 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | 3,86 % |
Beta 1 year | 1,25 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CON |
ISIN | DE0005439004 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,4077 |
69,12 |
78,54 |
3 Months |
10,1101 |
67,16 |
78,62 |
6 Months |
11,1079 |
55,88 |
78,62 |
Current Year |
17,351 |
55,88 |
78,62 |
1 Year |
34,7395 |
51,08 |
78,62 |
3 Years |
8,3832 |
44,35 |
79,00 |
5 Years |
-5,6865 |
44,35 |
117,8995 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
76,14 |
EUR | 25.07.2025 | 11:00 |
-0,28 |
-0,3664% |
76,14 |
74,72 |
0 |
XETRA |
76,36 |
EUR | 25.07.2025 | 11:54 |
-0,06 |
-0,0785% |
76,56 |
74,56 |
54.887 |
Berlin |
74,92 |
EUR | 25.07.2025 | 08:01 |
-1,84 |
-2,3971% |
74,92 |
74,92 |
0 |
Düsseldorf |
75,22 |
EUR | 25.07.2025 | 09:31 |
-0,82 |
-1,0784% |
75,22 |
74,60 |
0 |
Frankfurt Parkett |
74,30 |
EUR | 25.07.2025 | 08:21 |
-2,60 |
-3,381% |
74,30 |
74,30 |
0 |
Hamburg |
75,16 |
EUR | 25.07.2025 | 09:46 |
-1,60 |
-2,0844% |
75,16 |
74,30 |
95 |
Hannover |
74,30 |
EUR | 25.07.2025 | 08:16 |
-2,46 |
-3,2048% |
74,30 |
74,30 |
0 |
Munich |
75,76 |
EUR | 25.07.2025 | 08:01 |
-1,00 |
-1,3028% |
75,76 |
75,76 |
0 |
Stuttgart |
76,40 |
EUR | 25.07.2025 | 11:55 |
0,38 |
0,4999% |
76,56 |
74,54 |
802 |
Nasdaq OTC |
91,368 |
USD | 24.07.2025 | 20:07 |
0,408 |
0,4485% |
91,664 |
87,41 |
350 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
76,42 |
EUR | 24.07.2025 | 17:44 |
0,66 |
0,8712% |
76,42 |
76,42 |
- |