CONTINENTAL AG - DE0005439004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,76 EUR
|
-0,3376% | 24.07.2025 08:16 | 663,00 | 76,62 | 76,66 | 38,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:16 |
| Market phase | - |
| Open | 76,76 EUR |
| Close | 77,02 EUR |
| Daily Low | 76,76 EUR |
| Daily High | 76,76 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,88 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1898 |
68,78 |
77,42 |
| 3 Months |
13,9012 |
67,12 |
77,56 |
| 6 Months |
16,0989 |
56,12 |
77,56 |
| Current Year |
19,5591 |
56,12 |
77,56 |
| 1 Year |
34,8389 |
51,92 |
77,56 |
| 3 Years |
8,2958 |
44,99 |
78,40 |
| 5 Years |
-5,4679 |
44,99 |
116,9747 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,28 |
EUR | 24.07.2025 | 15:30 |
0,42 |
0,5537% |
77,22 |
76,28 |
0 |
| XETRA |
76,64 |
EUR | 24.07.2025 | 16:56 |
0,56 |
0,7361% |
77,52 |
76,20 |
133.796 |
| Berlin |
76,76 |
EUR | 24.07.2025 | 08:03 |
-0,58 |
-0,7499% |
76,76 |
76,76 |
0 |
| Düsseldorf |
76,64 |
EUR | 24.07.2025 | 16:31 |
0,22 |
0,2879% |
77,20 |
76,64 |
0 |
| Frankfurt Parkett |
76,90 |
EUR | 24.07.2025 | 12:43 |
0,66 |
0,8657% |
77,48 |
76,90 |
90 |
| Hamburg |
76,76 |
EUR | 24.07.2025 | 08:01 |
0,48 |
0,6293% |
76,76 |
76,76 |
3 |
| Hannover |
76,76 |
EUR | 24.07.2025 | 08:16 |
-0,26 |
-0,3376% |
76,76 |
76,76 |
0 |
| Munich |
76,76 |
EUR | 24.07.2025 | 08:00 |
1,58 |
2,1016% |
76,76 |
76,76 |
0 |
| Stuttgart |
76,72 |
EUR | 24.07.2025 | 16:55 |
0,06 |
0,0783% |
77,50 |
76,24 |
720 |
| Nasdaq OTC |
91,664 |
USD | 24.07.2025 | 16:36 |
0,704 |
0,774% |
91,664 |
91,664 |
219 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
75,76 |
EUR | 23.07.2025 | 17:44 |
1,12 |
1,5005% |
75,76 |
75,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
