DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,005 EUR
|
0,5024% | 22.07.2025 09:00 | 376,00 | 25,845 | 25,855 | 1.934,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:00 |
| Market phase | - |
| Open | 25,95 EUR |
| Close | 25,875 EUR |
| Daily Low | 25,95 EUR |
| Daily High | 26,005 EUR |
| Total volume | 500 |
| Total Money | 13.002,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,2317 |
23,715 |
26,02 |
| 3 Months |
25,3634 |
20,445 |
26,02 |
| 6 Months |
38,4134 |
16,80 |
26,02 |
| Current Year |
54,8474 |
16,326 |
26,02 |
| 1 Year |
70,1631 |
12,30 |
26,02 |
| 3 Years |
204,2328 |
7,451 |
26,02 |
| 5 Years |
205,0578 |
6,757 |
26,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,02 |
EUR | 22.07.2025 | 09:05 |
-0,08 |
-0,3065% |
26,02 |
26,02 |
0 |
| XETRA |
25,845 |
EUR | 22.07.2025 | 10:42 |
-0,29 |
-1,1096% |
26,095 |
25,765 |
1.059.049 |
| Berlin |
25,93 |
EUR | 22.07.2025 | 08:01 |
0,145 |
0,5623% |
25,93 |
25,93 |
0 |
| Düsseldorf |
25,955 |
EUR | 22.07.2025 | 08:24 |
0,055 |
0,2124% |
25,955 |
25,955 |
50 |
| Frankfurt Parkett |
25,825 |
EUR | 22.07.2025 | 10:12 |
5,77 |
28,7709% |
25,96 |
25,825 |
16.254 |
| Hamburg |
26,005 |
EUR | 22.07.2025 | 09:00 |
0,13 |
0,5024% |
26,005 |
25,95 |
500 |
| Hannover |
25,95 |
EUR | 22.07.2025 | 08:16 |
0,195 |
0,7571% |
25,95 |
25,95 |
0 |
| Munich |
25,93 |
EUR | 22.07.2025 | 08:00 |
0,045 |
0,1738% |
25,94 |
25,93 |
0 |
| Stuttgart |
25,87 |
EUR | 22.07.2025 | 10:40 |
-0,08 |
-0,3083% |
26,025 |
25,79 |
17.020 |
| NYSE |
30,32 |
USD | 21.07.2025 | 22:00 |
0,39 |
1,303% |
30,59 |
30,06 |
2.242.405 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
26,09 |
EUR | 21.07.2025 | 17:44 |
0,29 |
1,124% |
26,09 |
26,09 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
