ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,99 USD
|
-2,132% | 18.07.2025 22:00 | 400,00 | 157,54 | 157,70 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 159,59 USD |
| Close | 160,41 USD |
| Daily Low | 155,81 USD |
| Daily High | 160,83 USD |
| Total volume | 48.859.835 |
| Total Money | 7.725.071.132,4524 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,95 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,8189 |
126,82 |
161,96 |
| 3 Months |
79,4171 |
83,75 |
161,96 |
| 6 Months |
29,2524 |
76,48 |
161,96 |
| Current Year |
29,9694 |
76,48 |
161,96 |
| 1 Year |
0,7832 |
76,48 |
174,05 |
| 3 Years |
92,7914 |
54,57 |
227,30 |
| 5 Years |
185,2289 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,66 |
EUR | 21.07.2025 | 13:00 |
0,42 |
0,3106% |
136,28 |
135,54 |
106 |
| XETRA |
135,18 |
EUR | 21.07.2025 | 13:26 |
-0,42 |
-0,3097% |
136,26 |
135,18 |
10.163 |
| Berlin |
135,86 |
EUR | 21.07.2025 | 08:12 |
-1,78 |
-1,2932% |
135,86 |
135,86 |
0 |
| Düsseldorf |
135,52 |
EUR | 21.07.2025 | 12:32 |
0,10 |
0,0738% |
136,02 |
135,52 |
0 |
| Frankfurt Parkett |
135,46 |
EUR | 21.07.2025 | 12:39 |
-0,54 |
-0,3971% |
136,20 |
135,40 |
809 |
| Hamburg |
135,58 |
EUR | 21.07.2025 | 08:01 |
1,02 |
0,758% |
135,58 |
135,58 |
0 |
| Hannover |
135,58 |
EUR | 21.07.2025 | 08:01 |
1,02 |
0,758% |
135,58 |
135,58 |
0 |
| Munich |
136,32 |
EUR | 21.07.2025 | 08:12 |
-0,56 |
-0,4091% |
136,32 |
136,32 |
0 |
| Stuttgart |
135,68 |
EUR | 21.07.2025 | 12:45 |
0,42 |
0,3105% |
136,20 |
135,58 |
200 |
| Nasdaq |
156,99 |
USD | 18.07.2025 | 22:00 |
-3,42 |
-2,132% |
160,83 |
155,81 |
48.859.835 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
135,14 |
EUR | 18.07.2025 | 17:44 |
-1,98 |
-1,444% |
139,86 |
139,86 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
