ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,22 EUR
|
0,3445% | 25.07.2025 08:01 | 100,00 | 191,02 | 194,64 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 08:01 |
| Market phase | - |
| Open | 192,22 EUR |
| Close | 191,56 EUR |
| Daily Low | 192,22 EUR |
| Daily High | 192,22 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,6016 |
190,64 |
208,50 |
| 3 Months |
11,2427 |
166,64 |
208,50 |
| 6 Months |
-7,793 |
142,20 |
232,15 |
| Current Year |
-7,5259 |
142,20 |
232,15 |
| 1 Year |
-9,4921 |
142,20 |
232,15 |
| 3 Years |
18,3931 |
139,88 |
232,15 |
| 5 Years |
99,1889 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,76 |
EUR | 25.07.2025 | 11:00 |
1,72 |
0,9003% |
192,76 |
192,72 |
0 |
| Berlin |
191,00 |
EUR | 25.07.2025 | 08:08 |
-1,24 |
-0,645% |
191,00 |
191,00 |
0 |
| Düsseldorf |
190,48 |
EUR | 25.07.2025 | 09:32 |
-0,12 |
-0,063% |
190,94 |
190,48 |
0 |
| Frankfurt Parkett |
192,22 |
EUR | 25.07.2025 | 08:01 |
0,66 |
0,3445% |
192,22 |
192,22 |
0 |
| Hamburg |
191,14 |
EUR | 25.07.2025 | 08:01 |
0,38 |
0,1992% |
191,14 |
191,14 |
0 |
| Hannover |
191,14 |
EUR | 25.07.2025 | 08:01 |
0,38 |
0,1992% |
191,14 |
191,14 |
0 |
| Munich |
193,02 |
EUR | 25.07.2027 | 08:00 |
0,00 |
0,00% |
193,02 |
193,02 |
0 |
| Stuttgart |
194,74 |
EUR | 25.07.2025 | 11:42 |
2,90 |
1,5117% |
194,74 |
191,20 |
5 |
| Nasdaq |
226,37 |
USD | 24.07.2025 | 22:00 |
-1,71 |
-0,7497% |
228,47 |
223,76 |
4.771.142 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
| TLX |
191,10 |
EUR | 24.07.2025 | 17:44 |
-4,30 |
-2,2006% |
194,96 |
194,96 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
