EXELON CORP. - US30161N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,99 USD
|
0,5831% | 25.07.2025 22:00 | 100,00 | 44,10 | 44,45 | 400,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 43,85 USD |
| Close | 43,735 USD |
| Daily Low | 43,71 USD |
| Daily High | 44,025 USD |
| Total volume | 3.894.715 |
| Total Money | 171.037.324,8551 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXC |
| ISIN | US30161N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0199 |
42,23 |
44,74 |
| 3 Months |
-4,8248 |
41,705 |
47,25 |
| 6 Months |
11,7064 |
39,465 |
48,11 |
| Current Year |
16,8704 |
37,125 |
48,11 |
| 1 Year |
20,5866 |
35,94 |
48,11 |
| 3 Years |
-0,968 |
33,345 |
48,11 |
| 5 Years |
64,3543 |
24,0499 |
50,71 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,30 |
EUR | 25.07.2025 | 17:32 |
-0,005 |
-0,0134% |
37,32 |
37,23 |
0 |
| Berlin |
37,09 |
EUR | 25.07.2025 | 08:08 |
0,46 |
1,2558% |
37,09 |
37,09 |
0 |
| Düsseldorf |
37,105 |
EUR | 25.07.2025 | 08:10 |
0,49 |
1,3382% |
37,105 |
37,105 |
0 |
| Frankfurt Parkett |
37,04 |
EUR | 25.07.2025 | 08:01 |
0,265 |
0,7206% |
37,04 |
37,04 |
0 |
| Hamburg |
37,18 |
EUR | 25.07.2025 | 17:25 |
0,035 |
0,0942% |
37,18 |
37,11 |
0 |
| Hannover |
37,18 |
EUR | 25.07.2025 | 17:25 |
0,035 |
0,0942% |
37,18 |
37,11 |
0 |
| Munich |
37,12 |
EUR | 25.07.2025 | 08:00 |
0,00 |
0,00% |
37,12 |
37,12 |
0 |
| Stuttgart |
37,355 |
EUR | 25.07.2025 | 21:32 |
0,715 |
1,9514% |
37,355 |
37,13 |
0 |
| Nasdaq |
43,99 |
USD | 25.07.2025 | 22:00 |
0,255 |
0,5831% |
44,025 |
43,71 |
3.894.715 |
| London |
43,07 |
USD | 24.06.2025 | 16:13 |
-0,14 |
-0,324% |
43,07 |
43,07 |
26 |
| TLX |
37,275 |
EUR | 25.07.2025 | 17:44 |
0,005 |
0,0134% |
37,275 |
37,275 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
