CA IMMOBILIEN ANLAGEN AG - AT0000641352 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,64 EUR
|
2,0725% | 21.07.2025 16:30 | 7,00 | 23,58 | 23,64 | 234,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:30 |
| Market phase | - |
| Open | 23,00 EUR |
| Close | 23,16 EUR |
| Daily Low | 23,00 EUR |
| Daily High | 23,64 EUR |
| Total volume | 31.188 |
| Total Money | 732.246,72 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 0,50 |
| Identifier | |
|---|---|
| Name | CA IMMOBILIEN ANLAGEN... |
| Symbol | CAI |
| ISIN | AT0000641352 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,9004 |
22,90 |
24,84 |
| 3 Months |
-4,1391 |
22,08 |
24,88 |
| 6 Months |
2,8419 |
20,20 |
24,88 |
| Current Year |
-0,6861 |
20,20 |
24,88 |
| 1 Year |
-24,0656 |
20,20 |
33,58 |
| 3 Years |
-26,1244 |
20,20 |
34,30 |
| 5 Years |
-16,087 |
20,20 |
39,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,64 |
EUR | 21.07.2025 | 16:30 |
0,48 |
2,0725% |
23,64 |
23,00 |
31.188 |
| Berlin |
23,46 |
EUR | 21.07.2025 | 12:00 |
0,40 |
1,7346% |
23,46 |
23,32 |
0 |
| Düsseldorf |
23,48 |
EUR | 21.07.2025 | 16:00 |
0,36 |
1,5571% |
23,48 |
23,18 |
0 |
| Frankfurt Parkett |
23,42 |
EUR | 21.07.2025 | 08:23 |
0,38 |
1,6493% |
23,42 |
23,42 |
0 |
| Hannover |
23,32 |
EUR | 21.07.2025 | 08:01 |
0,24 |
1,0399% |
23,32 |
23,32 |
0 |
| Munich |
23,36 |
EUR | 21.07.2025 | 08:04 |
-0,08 |
-0,3413% |
23,36 |
23,36 |
0 |
| Stuttgart |
23,30 |
EUR | 21.07.2025 | 11:04 |
0,34 |
1,4808% |
23,30 |
23,22 |
0 |
| Nasdaq OTC |
28,00 |
USD | 01.07.2025 | 15:30 |
3,20 |
12,9032% |
28,00 |
28,00 |
4.245 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
