HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
236,58 USD
|
0,5782% | 22.07.2025 22:00 | 100,00 | 236,59 | 236,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 235,14 USD |
| Close | 235,22 USD |
| Daily Low | 234,33 USD |
| Daily High | 237,07 USD |
| Total volume | 3.408.806 |
| Total Money | 805.810.490,2893 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,78 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0505 |
221,15 |
241,72 |
| 3 Months |
21,1038 |
195,41 |
241,72 |
| 6 Months |
4,5097 |
179,36 |
241,72 |
| Current Year |
4,1303 |
179,36 |
241,72 |
| 1 Year |
9,6035 |
179,36 |
242,77 |
| 3 Years |
30,656 |
166,63 |
242,77 |
| 5 Years |
51,9902 |
146,21 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
201,15 |
EUR | 22.07.2025 | 17:32 |
-1,80 |
-0,8869% |
201,55 |
201,15 |
0 |
| XETRA |
201,10 |
EUR | 22.07.2025 | 17:35 |
-1,95 |
-0,9604% |
201,10 |
200,90 |
115 |
| Berlin |
200,25 |
EUR | 22.07.2025 | 08:08 |
-2,35 |
-1,1599% |
200,25 |
200,25 |
0 |
| Düsseldorf |
201,10 |
EUR | 22.07.2025 | 19:30 |
-1,95 |
-0,9604% |
201,10 |
199,78 |
0 |
| Frankfurt Parkett |
200,15 |
EUR | 22.07.2025 | 08:10 |
-4,40 |
-2,1511% |
200,15 |
200,15 |
0 |
| Hamburg |
201,00 |
EUR | 22.07.2025 | 17:25 |
-1,55 |
-0,7652% |
201,00 |
200,30 |
0 |
| Hannover |
201,00 |
EUR | 22.07.2025 | 17:25 |
-1,55 |
-0,7652% |
201,00 |
200,30 |
0 |
| Munich |
201,00 |
EUR | 22.07.2025 | 17:26 |
-1,70 |
-0,8387% |
201,00 |
200,25 |
0 |
| Stuttgart |
200,55 |
EUR | 22.07.2025 | 21:54 |
-0,80 |
-0,3973% |
201,15 |
200,20 |
0 |
| Nasdaq |
236,58 |
USD | 22.07.2025 | 22:00 |
1,36 |
0,5782% |
237,07 |
234,33 |
3.408.806 |
| TLX |
201,20 |
EUR | 22.07.2025 | 17:45 |
-1,70 |
-0,8379% |
201,20 |
201,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
