AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
186,24 EUR
|
-0,1501% | 21.07.2025 20:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 20:00 |
| Market phase | - |
| Open | 185,64 EUR |
| Close | 186,52 EUR |
| Daily Low | 184,02 EUR |
| Daily High | 186,42 EUR |
| Total volume | 174 |
| Total Money | 32.084,08 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,0935 |
162,18 |
186,52 |
| 3 Months |
35,5129 |
132,46 |
186,52 |
| 6 Months |
15,9373 |
128,24 |
186,52 |
| Current Year |
20,0566 |
128,24 |
186,52 |
| 1 Year |
41,7541 |
124,80 |
186,52 |
| 3 Years |
79,4152 |
87,59 |
186,52 |
| 5 Years |
184,633 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,56 |
EUR | 21.07.2025 | 17:32 |
-0,64 |
-0,3437% |
186,34 |
183,32 |
195 |
| XETRA |
186,02 |
EUR | 21.07.2025 | 17:35 |
-0,28 |
-0,1503% |
186,58 |
183,10 |
184.735 |
| Berlin |
186,66 |
EUR | 21.07.2025 | 18:55 |
0,46 |
0,247% |
186,66 |
183,54 |
278 |
| Düsseldorf |
185,78 |
EUR | 21.07.2025 | 19:31 |
0,42 |
0,2266% |
186,04 |
184,10 |
12 |
| Frankfurt Parkett |
185,58 |
EUR | 21.07.2025 | 21:29 |
0,72 |
0,3895% |
186,58 |
183,12 |
1.170 |
| Hamburg |
186,24 |
EUR | 21.07.2025 | 20:00 |
-0,28 |
-0,1501% |
186,42 |
184,02 |
174 |
| Hannover |
185,64 |
EUR | 21.07.2025 | 08:16 |
-0,74 |
-0,397% |
185,64 |
185,64 |
0 |
| Munich |
184,38 |
EUR | 21.07.2025 | 10:51 |
-1,80 |
-0,9668% |
186,12 |
184,10 |
7 |
| Stuttgart |
184,84 |
EUR | 21.07.2025 | 21:59 |
-0,06 |
-0,0324% |
186,62 |
183,16 |
2.283 |
| Nasdaq OTC |
218,25 |
USD | 21.07.2025 | 21:59 |
-0,75 |
-0,3425% |
220,624 |
215,7351 |
57.036 |
| Euronext Paris |
186,02 |
EUR | 21.07.2025 | 17:55 |
-0,20 |
-0,1074% |
186,34 |
183,02 |
678.003 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
186,52 |
EUR | 21.07.2025 | 17:45 |
0,24 |
0,1288% |
186,52 |
184,66 |
27 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
