ROSS STORES INC - US7782961038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,88 EUR
|
1,6207% | 28.07.2025 08:14 | 22,00 | 118,44 | 118,86 | 12,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:14 |
| Market phase | - |
| Open | 117,88 EUR |
| Close | 116,00 EUR |
| Daily Low | 117,88 EUR |
| Daily High | 117,88 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,405 USD |
| Dividend Yield(2025) | 1,08 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ROSS STORES INC |
| Symbol | RSO |
| ISIN | US7782961038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3014 |
107,84 |
116,00 |
| 3 Months |
-5,7983 |
107,84 |
136,78 |
| 6 Months |
-18,0675 |
107,84 |
146,76 |
| Current Year |
-20,70 |
107,84 |
149,70 |
| 1 Year |
-11,22 |
107,84 |
149,70 |
| 3 Years |
42,7517 |
76,83 |
149,70 |
| 5 Years |
53,358 |
64,96 |
149,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,64 |
EUR | 28.07.2025 | 13:00 |
1,16 |
0,9874% |
118,64 |
118,52 |
0 |
| Berlin |
117,86 |
EUR | 28.07.2025 | 08:00 |
1,96 |
1,6911% |
117,86 |
117,86 |
0 |
| Düsseldorf |
117,84 |
EUR | 28.07.2025 | 08:10 |
1,94 |
1,6739% |
117,84 |
117,84 |
0 |
| Frankfurt Parkett |
117,88 |
EUR | 28.07.2025 | 08:14 |
1,88 |
1,6207% |
117,88 |
117,88 |
0 |
| Hamburg |
117,86 |
EUR | 28.07.2025 | 08:01 |
0,58 |
0,4945% |
117,86 |
117,86 |
0 |
| Hannover |
117,86 |
EUR | 28.07.2025 | 08:01 |
0,58 |
0,4945% |
117,86 |
117,86 |
0 |
| Munich |
117,86 |
EUR | 28.07.2025 | 08:01 |
0,48 |
0,4089% |
117,86 |
117,86 |
0 |
| Stuttgart |
117,94 |
EUR | 28.07.2025 | 07:36 |
0,28 |
0,238% |
117,94 |
117,94 |
0 |
| Nasdaq |
138,33 |
USD | 25.07.2025 | 22:00 |
1,89 |
1,3852% |
138,52 |
136,62 |
1.644.131 |
| London |
132,80 |
USD | 13.06.2025 | 15:30 |
-3,98 |
-2,9098% |
132,80 |
132,80 |
127 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
