PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,80 USD
|
2,5442% | 25.07.2025 22:00 | 1.300,00 | 159,31 | 159,32 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 155,63 USD |
| Close | 154,86 USD |
| Daily Low | 155,58 USD |
| Daily High | 160,39 USD |
| Total volume | 57.972.341 |
| Total Money | 9.216.531.980,9801 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,1267 |
128,51 |
160,39 |
| 3 Months |
40,8051 |
105,3201 |
160,39 |
| 6 Months |
101,0636 |
66,12 |
160,39 |
| Current Year |
109,9696 |
63,40 |
160,39 |
| 1 Year |
496,3199 |
21,23 |
160,39 |
| 3 Years |
1.540,4959 |
5,84 |
160,39 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,66 |
EUR | 25.07.2025 | 17:32 |
4,60 |
3,5098% |
136,16 |
131,42 |
359 |
| XETRA |
135,70 |
EUR | 25.07.2025 | 17:35 |
4,52 |
3,4456% |
136,52 |
130,80 |
46.539 |
| Berlin |
135,36 |
EUR | 25.07.2025 | 21:38 |
3,46 |
2,6232% |
135,92 |
131,16 |
51 |
| Düsseldorf |
135,26 |
EUR | 25.07.2025 | 19:32 |
3,84 |
2,9219% |
135,66 |
131,38 |
0 |
| Frankfurt Parkett |
135,30 |
EUR | 25.07.2025 | 20:47 |
3,48 |
2,64% |
136,70 |
131,04 |
8.355 |
| Hamburg |
135,22 |
EUR | 25.07.2025 | 21:55 |
3,60 |
2,7351% |
135,94 |
131,58 |
627 |
| Munich |
135,54 |
EUR | 25.07.2025 | 17:26 |
3,98 |
3,0252% |
135,54 |
131,54 |
0 |
| Stuttgart |
135,20 |
EUR | 25.07.2025 | 21:36 |
3,32 |
2,5174% |
136,28 |
131,26 |
3.601 |
| Nasdaq |
158,80 |
USD | 25.07.2025 | 22:00 |
3,94 |
2,5442% |
160,39 |
155,58 |
57.972.341 |
| London |
158,69 |
USD | 25.07.2025 | 17:01 |
20,69 |
14,9928% |
158,69 |
158,69 |
24.854 |
| TLX |
135,68 |
EUR | 25.07.2025 | 17:44 |
4,10 |
3,116% |
135,68 |
135,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
