COSTCO WHOLESALE - US22160K1051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
796,10 EUR
|
-1,216% | 24.07.2025 08:01 | 100,00 | 795,70 | 797,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 08:01 |
| Market phase | - |
| Open | 796,10 EUR |
| Close | 805,90 EUR |
| Daily Low | 796,10 EUR |
| Daily High | 796,10 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,41 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,356 |
802,00 |
869,10 |
| 3 Months |
-5,9627 |
802,00 |
923,60 |
| 6 Months |
-10,545 |
795,00 |
1.029,00 |
| Current Year |
-10,5351 |
795,00 |
1.029,00 |
| 1 Year |
3,9335 |
734,00 |
1.029,00 |
| 3 Years |
56,2124 |
424,50 |
1.029,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
799,90 |
EUR | 24.07.2025 | 15:30 |
-7,40 |
-0,9166% |
801,40 |
799,90 |
0 |
| XETRA |
796,90 |
EUR | 24.07.2025 | 15:41 |
-11,70 |
-1,4469% |
802,20 |
780,00 |
173 |
| Berlin |
798,50 |
EUR | 24.07.2025 | 08:03 |
-3,20 |
-0,3992% |
798,50 |
798,50 |
0 |
| Düsseldorf |
796,70 |
EUR | 24.07.2025 | 16:31 |
-5,50 |
-0,6856% |
797,70 |
794,50 |
0 |
| Frankfurt Parkett |
799,50 |
EUR | 24.07.2025 | 16:13 |
-0,70 |
-0,0875% |
799,50 |
798,30 |
43 |
| Hamburg |
796,10 |
EUR | 24.07.2025 | 08:01 |
-9,70 |
-1,2038% |
796,10 |
796,10 |
0 |
| Hannover |
796,10 |
EUR | 24.07.2025 | 08:01 |
-9,80 |
-1,216% |
796,10 |
796,10 |
0 |
| Munich |
800,90 |
EUR | 24.07.2025 | 08:02 |
-3,90 |
-0,4846% |
800,90 |
800,90 |
0 |
| Stuttgart |
796,00 |
EUR | 24.07.2025 | 16:46 |
-2,60 |
-0,3256% |
797,20 |
795,80 |
68 |
| Nasdaq |
937,2276 |
USD | 24.07.2025 | 16:55 |
-3,9624 |
-0,421% |
942,8999 |
936,2295 |
462.559 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
8 |
| TLX |
806,40 |
EUR | 23.07.2025 | 17:44 |
-1,30 |
-0,161% |
806,40 |
806,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
