DEXCOM INC. - US2521311074 (Aktie)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
71,79 EUR var -0,347% 21.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 21.07.2025 17:25
Market phase -
Open 71,95 EUR
Close 72,04 EUR
Daily Low 71,79 EUR
Daily High 71,95 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,81
 
 
Identifier
Name DEXCOM INC.
Symbol DC4
ISIN US2521311074
Currency EUR
Security type Aktie
Market Hannover
 
Performance per Period Diff.% Min Max
1 Monat
2,5077
68,64
75,12
3 Monate
23,2083
57,80
78,34
6 Monate
-10,2135
52,58
87,20
Laufendes Jahr
-3,413
52,58
87,20
1 Jahr
-30,5849
52,58
104,60
3 Jahre
-3,5016
52,58
130,20
5 Jahre
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
71,89
 EUR 21.07.2025 17:32
-0,23
-0,3189%
72,25
71,88
 0
XETRA
72,06
 EUR 21.07.2025 17:35
-0,03
-0,0416%
72,06
70,62
 1
Berlin
71,97
 EUR 21.07.2025 08:08
-0,31
-0,4289%
71,97
71,97
 0
Düsseldorf
71,90
 EUR 21.07.2025 19:32
0,09
0,1253%
71,98
71,87
 0
Frankfurt Parkett
71,99
 EUR 21.07.2025 12:32
-0,15
-0,2079%
71,99
71,99
 3
Hamburg
71,79
 EUR 21.07.2025 17:25
-0,25
-0,347%
71,95
71,79
 0
Hannover
71,79
 EUR 21.07.2025 17:25
-0,25
-0,347%
71,95
71,79
 0
München
71,80
 EUR 21.07.2025 17:26
-0,17
-0,2362%
71,95
71,80
 0
Stuttgart
71,73
 EUR 21.07.2025 21:42
-0,30
-0,4165%
72,05
71,73
 0
Nasdaq
84,03
 USD 21.07.2025 22:00
0,14
0,1669%
84,50
83,30
 2.093.731
London
79,31
 USD 23.06.2025 15:49
-2,38
-2,9135%
79,31
79,31
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54