BAYER AG - DE000BAY0017 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
28,475 EUR
![]() |
2,4096% | 23.07.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 23.07.2025 17:35 |
Market phase | - |
Open | 28,30 EUR |
Close | 27,805 EUR |
Daily Low | 28,15 EUR |
Daily High | 28,61 EUR |
Total volume | 2.356.513 |
Total Money | 66.919.587,175 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
8,5382 |
25,38 |
28,61 |
3 Months |
28,817 |
22,02 |
28,61 |
6 Months |
35,1127 |
18,378 |
28,61 |
Current Year |
47,4319 |
18,378 |
28,61 |
1 Year |
5,5803 |
18,378 |
31,03 |
3 Years |
-49,8591 |
18,378 |
65,66 |
5 Years |
-53,8118 |
18,378 |
67,99 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
28,30 |
EUR | 23.07.2025 | 17:32 |
0,475 |
1,7071% |
28,53 |
28,25 |
719 |
XETRA |
28,475 |
EUR | 23.07.2025 | 17:35 |
0,67 |
2,4096% |
28,61 |
28,15 |
2.356.513 |
Berlin |
28,62 |
EUR | 23.07.2025 | 20:34 |
0,835 |
3,0052% |
28,62 |
28,00 |
115 |
Düsseldorf |
28,53 |
EUR | 23.07.2025 | 19:31 |
0,80 |
2,885% |
28,565 |
27,955 |
475 |
Frankfurt Parkett |
28,53 |
EUR | 23.07.2025 | 21:07 |
0,53 |
1,8929% |
28,695 |
28,02 |
8.984 |
Hamburg |
28,37 |
EUR | 23.07.2025 | 09:38 |
0,615 |
2,2158% |
28,60 |
27,96 |
290 |
Hannover |
27,96 |
EUR | 23.07.2025 | 08:16 |
0,655 |
2,3988% |
27,96 |
27,96 |
0 |
Munich |
28,315 |
EUR | 23.07.2025 | 15:16 |
0,81 |
2,9449% |
28,315 |
28,015 |
362 |
Stuttgart |
28,695 |
EUR | 23.07.2025 | 21:27 |
0,88 |
3,1638% |
28,695 |
27,96 |
45.784 |
Nasdaq OTC |
33,50 |
USD | 23.07.2025 | 20:06 |
1,24 |
3,8438% |
33,50 |
33,05 |
2.852 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
28,455 |
EUR | 23.07.2025 | 17:44 |
0,635 |
2,2825% |
28,40 |
28,40 |
100 |