BAYER AG - DE000BAY0017 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,475 EUR
![]() |
-0,2903% | 22.07.2025 11:19 | 326,00 | 27,47 | 27,48 | 1.326,00 |
Detail | |
---|---|
Date & time | 22.07.2025 11:19 |
Market phase | NEG |
Open | 27,50 EUR |
Close | 27,555 EUR |
Daily Low | 27,255 EUR |
Daily High | 27,55 EUR |
Total volume | 354.801 |
Total Money | 9.713.711,645 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,2603 |
25,38 |
28,18 |
3 Months |
31,0271 |
21,17 |
28,18 |
6 Months |
28,5215 |
18,378 |
28,18 |
Current Year |
42,6685 |
18,378 |
28,18 |
1 Year |
4,9315 |
18,378 |
31,03 |
3 Years |
-51,9948 |
18,378 |
65,66 |
5 Years |
-55,8696 |
18,378 |
67,99 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,33 |
EUR | 22.07.2025 | 11:00 |
-0,295 |
-1,0679% |
27,40 |
27,33 |
0 |
XETRA |
27,475 |
EUR | 22.07.2025 | 11:19 |
-0,08 |
-0,2903% |
27,55 |
27,255 |
354.801 |
Berlin |
27,37 |
EUR | 22.07.2025 | 10:52 |
-0,16 |
-0,5812% |
27,53 |
27,34 |
3 |
Düsseldorf |
27,305 |
EUR | 22.07.2025 | 09:31 |
-0,205 |
-0,7452% |
27,52 |
27,305 |
10 |
Frankfurt Parkett |
27,385 |
EUR | 22.07.2025 | 10:52 |
-0,12 |
-0,4363% |
27,455 |
27,355 |
2.138 |
Hamburg |
27,365 |
EUR | 22.07.2025 | 08:00 |
-0,24 |
-0,8694% |
27,365 |
27,365 |
492 |
Hannover |
27,305 |
EUR | 22.07.2025 | 08:16 |
-0,25 |
-0,9073% |
27,305 |
27,305 |
0 |
Munich |
27,505 |
EUR | 22.07.2025 | 08:00 |
-0,035 |
-0,1271% |
27,505 |
27,505 |
0 |
Stuttgart |
27,48 |
EUR | 22.07.2025 | 11:15 |
0,055 |
0,2005% |
27,525 |
27,28 |
5.348 |
Nasdaq OTC |
32,26 |
USD | 21.07.2025 | 19:23 |
0,06 |
0,1863% |
32,288 |
32,2126 |
880 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,62 |
EUR | 21.07.2025 | 17:44 |
-0,095 |
-0,3428% |
27,62 |
27,62 |
- |