BAYER AG - DE000BAY0017 (Aktie)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
29,01 EUR
![]() |
1,1154% | 24.07.2025 21:59 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 24.07.2025 21:59 |
Market phase | - |
Open | 28,72 EUR |
Close | 28,69 EUR |
Daily Low | 28,72 EUR |
Daily High | 29,58 EUR |
Total volume | 81.411 |
Total Money | 2.377.454,00 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,04 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Aktie |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
7,1322 |
25,41 |
28,695 |
3 Monate |
30,4981 |
22,005 |
28,695 |
6 Monate |
36,1975 |
18,654 |
28,695 |
Laufendes Jahr |
48,6374 |
18,654 |
28,695 |
1 Jahr |
6,575 |
18,43 |
31,015 |
3 Jahre |
-49,1132 |
18,43 |
65,57 |
5 Jahre |
-52,6724 |
18,43 |
67,96 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
29,23 |
EUR | 24.07.2025 | 17:32 |
0,93 |
3,2862% |
29,525 |
28,30 |
2.902 |
XETRA |
29,125 |
EUR | 24.07.2025 | 17:43 |
0,65 |
2,2827% |
29,60 |
28,81 |
4.948.963 |
Berlin |
29,06 |
EUR | 24.07.2025 | 21:52 |
0,375 |
1,3073% |
29,42 |
28,84 |
10 |
Düsseldorf |
28,93 |
EUR | 24.07.2025 | 19:31 |
0,40 |
1,402% |
29,35 |
28,845 |
0 |
Frankfurt Parkett |
29,035 |
EUR | 24.07.2025 | 21:53 |
0,29 |
1,0089% |
29,575 |
28,715 |
37.813 |
Hamburg |
29,455 |
EUR | 24.07.2025 | 15:43 |
1,085 |
3,8245% |
29,50 |
28,755 |
4.940 |
Hannover |
29,185 |
EUR | 24.07.2025 | 13:10 |
1,225 |
4,3813% |
29,185 |
28,755 |
350 |
München |
29,335 |
EUR | 24.07.2025 | 16:14 |
1,02 |
3,6023% |
29,355 |
28,765 |
401 |
Stuttgart |
29,01 |
EUR | 24.07.2025 | 21:59 |
0,32 |
1,1154% |
29,58 |
28,72 |
81.411 |
Nasdaq OTC |
34,272 |
USD | 24.07.2025 | 20:44 |
0,476 |
1,4085% |
34,675 |
34,272 |
1.499 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
29,16 |
EUR | 24.07.2025 | 17:44 |
0,705 |
2,4776% |
29,535 |
29,00 |
1.200 |