AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,71 USD
|
0,2655% | 21.07.2025 15:31 | 300,00 | 139,52 | 139,91 | 400,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:31 |
| Market phase | - |
| Open | 139,32 USD |
| Close | 139,34 USD |
| Daily Low | 139,17 USD |
| Daily High | 139,75 USD |
| Total volume | 41.800 |
| Total Money | 5.827.053,6324 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4567 |
127,04 |
140,74 |
| 3 Months |
23,638 |
109,79 |
143,8799 |
| 6 Months |
3,1231 |
99,88 |
163,93 |
| Current Year |
6,0345 |
99,88 |
163,93 |
| 1 Year |
-5,1334 |
99,88 |
163,93 |
| 3 Years |
42,6641 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,66 |
EUR | 21.07.2025 | 15:30 |
-0,52 |
-0,4327% |
119,96 |
119,66 |
0 |
| XETRA |
120,32 |
EUR | 21.07.2025 | 11:38 |
0,46 |
0,3838% |
120,32 |
119,32 |
144 |
| Berlin |
119,60 |
EUR | 21.07.2025 | 08:08 |
0,02 |
0,0167% |
119,60 |
119,60 |
0 |
| Düsseldorf |
119,58 |
EUR | 21.07.2025 | 12:30 |
-0,28 |
-0,2336% |
119,58 |
119,38 |
0 |
| Frankfurt Parkett |
119,16 |
EUR | 21.07.2025 | 15:29 |
-0,32 |
-0,2678% |
119,42 |
118,80 |
10 |
| Hamburg |
119,60 |
EUR | 21.07.2025 | 08:01 |
-0,60 |
-0,4992% |
119,60 |
119,60 |
0 |
| Hannover |
119,60 |
EUR | 21.07.2025 | 08:01 |
-0,60 |
-0,4992% |
119,60 |
119,60 |
0 |
| Munich |
119,24 |
EUR | 21.07.2025 | 08:01 |
-0,64 |
-0,5339% |
119,24 |
119,24 |
0 |
| Stuttgart |
119,60 |
EUR | 21.07.2025 | 07:39 |
-0,14 |
-0,1169% |
119,60 |
119,60 |
0 |
| Nasdaq |
139,71 |
USD | 21.07.2025 | 15:31 |
0,37 |
0,2655% |
139,75 |
139,17 |
41.800 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
120,22 |
EUR | 18.07.2025 | 17:44 |
0,72 |
0,6025% |
120,22 |
120,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
