FORTINET INC. - US34959E1091 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
104,81 USD
|
-1,9918% | 22.07.2025 22:00 | 100,00 | 104,90 | 105,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 22:00 |
| Market phase | - |
| Open | 106,93 USD |
| Close | 106,94 USD |
| Daily Low | 104,64 USD |
| Daily High | 107,40 USD |
| Total volume | 2.951.433 |
| Total Money | 310.704.176,649 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | FORTINET INC. |
| Symbol | FTNT |
| ISIN | US34959E1091 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9675 |
98,60 |
108,77 |
| 3 Months |
11,0628 |
93,2501 |
109,33 |
| 6 Months |
6,6877 |
81,7001 |
114,82 |
| Current Year |
10,9335 |
81,7001 |
114,82 |
| 1 Year |
79,3157 |
54,57 |
114,82 |
| 3 Years |
71,1743 |
42,6101 |
114,82 |
| 5 Years |
290,2375 |
21,35 |
114,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
89,09 |
EUR | 23.07.2025 | 08:08 |
-1,94 |
-2,1312% |
89,09 |
89,09 |
0 |
| Düsseldorf |
89,15 |
EUR | 23.07.2025 | 12:31 |
-0,39 |
-0,4356% |
89,80 |
89,03 |
5 |
| Frankfurt Parkett |
89,20 |
EUR | 23.07.2025 | 12:40 |
-0,47 |
-0,5241% |
89,33 |
89,20 |
111 |
| Hannover |
89,09 |
EUR | 23.07.2025 | 08:01 |
-0,69 |
-0,7685% |
89,09 |
89,09 |
0 |
| Munich |
89,98 |
EUR | 23.07.2025 | 08:00 |
-1,65 |
-1,8007% |
89,98 |
89,98 |
0 |
| Stuttgart |
89,11 |
EUR | 23.07.2025 | 07:34 |
0,06 |
0,0674% |
89,11 |
89,11 |
0 |
| Nasdaq |
104,81 |
USD | 22.07.2025 | 22:00 |
-2,13 |
-1,9918% |
107,40 |
104,64 |
2.951.433 |
| London |
103,32 |
USD | 26.06.2025 | 16:05 |
-0,67 |
-0,6443% |
103,32 |
103,32 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
