TESLA INC. - US88160R1014 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,00 EUR
|
2,2793% | 25.07.2025 16:06 | 100,00 | 267,50 | 267,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:06 |
| Market phase | - |
| Open | 260,30 EUR |
| Close | 261,05 EUR |
| Daily Low | 257,25 EUR |
| Daily High | 267,00 EUR |
| Total volume | 3.915 |
| Total Money | 1.018.367,45 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,38 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,5385 |
245,95 |
297,65 |
| 3 Months |
14,571 |
228,45 |
329,25 |
| 6 Months |
-32,6149 |
189,44 |
403,35 |
| Current Year |
-35,6147 |
189,44 |
427,35 |
| 1 Year |
30,6164 |
168,00 |
465,25 |
| 3 Years |
-1,9592 |
96,48 |
465,25 |
| 5 Years |
217,4761 |
78,1733 |
465,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,45 |
EUR | 25.07.2025 | 15:39 |
8,15 |
3,1675% |
265,45 |
257,50 |
467 |
| XETRA |
267,25 |
EUR | 25.07.2025 | 16:10 |
10,25 |
3,9883% |
267,50 |
257,35 |
86.223 |
| Berlin |
261,10 |
EUR | 25.07.2025 | 08:00 |
0,90 |
0,3459% |
261,10 |
261,10 |
0 |
| Düsseldorf |
258,30 |
EUR | 25.07.2025 | 12:31 |
-1,35 |
-0,5199% |
261,00 |
257,90 |
4 |
| Frankfurt Parkett |
267,00 |
EUR | 25.07.2025 | 16:06 |
5,95 |
2,2793% |
267,00 |
257,25 |
3.915 |
| Hamburg |
265,15 |
EUR | 25.07.2025 | 15:41 |
5,45 |
2,0986% |
265,15 |
257,90 |
42 |
| Hannover |
261,00 |
EUR | 25.07.2025 | 08:01 |
3,65 |
1,4183% |
261,00 |
261,00 |
0 |
| Munich |
257,10 |
EUR | 25.07.2025 | 11:50 |
0,05 |
0,0195% |
261,05 |
257,10 |
11 |
| Stuttgart |
265,25 |
EUR | 25.07.2025 | 15:54 |
4,30 |
1,6478% |
265,25 |
257,70 |
164 |
| Nasdaq |
313,1569 |
USD | 25.07.2025 | 16:11 |
7,8569 |
2,5735% |
313,8399 |
308,01 |
27.796.077 |
| London |
310,08 |
USD | 25.07.2025 | 15:50 |
7,52 |
2,4855% |
310,08 |
306,00 |
19.315 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
269,10 |
EUR | 25.07.2025 | 15:39 |
10,80 |
4,1812% |
269,10 |
261,60 |
144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
